Oct 27 2015 |
33183 |
668.52 |
Oct 20 2015 |
30986 |
630.88 |
Oct 13 2015 |
29271 |
617.83 |
Oct 06 2015 |
29186 |
617.83 |
Sep 29 2015 |
28682 |
612.78 |
Sep 22 2015 |
5143 |
625.97 |
Sep 15 2015 |
5702 |
622.9 |
Sep 14 2015 |
27739 |
615.09 |
Sep 07 2015 |
27631 |
615.09 |
Aug 31 2015 |
27700 |
614.61 |
Aug 24 2015 |
27523 |
613.5 |
Aug 17 2015 |
27576 |
613.5 |
Aug 10 2015 |
27591 |
613.5 |
Aug 03 2015 |
27591 |
613.5 |
Jul 27 2015 |
27591 |
613.5 |
Jul 20 2015 |
27590 |
613.5 |
Jul 13 2015 |
27590 |
613.5 |
Jul 06 2015 |
27590 |
613.5 |
Jun 29 2015 |
27590 |
613.5 |
Jun 22 2015 |
27590 |
613.5 |
Jun 15 2015 |
27590 |
613.5 |
Jun 08 2015 |
27789 |
613.5 |
Jun 01 2015 |
27789 |
613.5 |
May 25 2015 |
27789 |
613.5 |
May 18 2015 |
27789 |
613.5 |
May 11 2015 |
27789 |
613.5 |
May 04 2015 |
27789 |
613.5 |
Apr 27 2015 |
27759 |
613.5 |
Apr 20 2015 |
27742 |
613.5 |
Apr 13 2015 |
27740 |
613.5 |
Apr 06 2015 |
27780 |
613.5 |
Mar 30 2015 |
27780 |
613.5 |
Mar 23 2015 |
27801 |
613.5 |
Mar 16 2015 |
27771 |
613.5 |
Mar 09 2015 |
27770 |
613.5 |
Mar 02 2015 |
27751 |
613.5 |
Feb 23 2015 |
27565 |
613.5 |
Feb 16 2015 |
27533 |
613.5 |
Feb 09 2015 |
27543 |
613.5 |
Feb 02 2015 |
27553 |
613.5 |
Jan 26 2015 |
27533 |
613.5 |
Jan 19 2015 |
27505 |
613.5 |
Jan 12 2015 |
27362 |
613.5 |
Jan 05 2015 |
27690 |
613.5 |
Dec 29 2014 |
27686 |
613.5 |
Dec 22 2014 |
27750 |
613.5 |
Dec 15 2014 |
27353 |
613.5 |
Dec 08 2014 |
27639 |
613.5 |
Dec 01 2014 |
27786 |
613.5 |
Nov 24 2014 |
27817 |
613.5 |
Nov 17 2014 |
28099 |
613.5 |
Nov 10 2014 |
28320 |
613.5 |
Nov 03 2014 |
28279 |
613.5 |
Oct 27 2014 |
27288 |
601.07 |
Oct 20 2014 |
29143 |
622.72 |
Oct 13 2014 |
29071 |
622.72 |
Oct 06 2014 |
28836 |
626.87 |
Sep 29 2014 |
29035 |
626.87 |
Sep 22 2014 |
28584 |
618.75 |
Sep 15 2014 |
28248 |
618.75 |
Sep 08 2014 |
27506 |
613.25 |
Sep 01 2014 |
26899 |
603.22 |
Aug 25 2014 |
26948 |
603.22 |
Aug 18 2014 |
26962 |
603.22 |
Aug 11 2014 |
26961 |
603.22 |
Aug 04 2014 |
26961 |
603.22 |
Jul 28 2014 |
26961 |
603.22 |
Jul 21 2014 |
26979 |
603.22 |
Jul 14 2014 |
26980 |
603.22 |
Jul 07 2014 |
26980 |
603.22 |
Jun 30 2014 |
26980 |
603.22 |
Jun 23 2014 |
26980 |
603.22 |
Jun 16 2014 |
26980 |
603.22 |
Jun 09 2014 |
26980 |
603.22 |
Jun 02 2014 |
26980 |
603.22 |
May 26 2014 |
26980 |
603.22 |
May 19 2014 |
26980 |
603.22 |
May 12 2014 |
26981 |
603.22 |
May 05 2014 |
26981 |
603.22 |
Apr 28 2014 |
26982 |
603.22 |
Apr 21 2014 |
26982 |
603.22 |
Apr 14 2014 |
26995 |
603.22 |
Apr 07 2014 |
26995 |
603.22 |
Mar 31 2014 |
26996 |
603.22 |
Mar 24 2014 |
26996 |
603.22 |
Mar 17 2014 |
26996 |
603.22 |
Mar 10 2014 |
26995 |
603.22 |
Mar 03 2014 |
26995 |
603.22 |
Feb 24 2014 |
26989 |
603.22 |
Feb 17 2014 |
27009 |
603.22 |
Feb 10 2014 |
27007 |
603.22 |
Feb 03 2014 |
27003 |
603.22 |
Jan 27 2014 |
27061 |
603.22 |
Jan 20 2014 |
27005 |
603.22 |
Jan 13 2014 |
26828 |
603.22 |
Jan 06 2014 |
26765 |
603.22 |
Dec 30 2013 |
26932 |
603.22 |
Dec 23 2013 |
26725 |
603.22 |
Dec 16 2013 |
26483 |
603.22 |
Dec 09 2013 |
26522 |
603.22 |
Dec 02 2013 |
26809 |
603.22 |
Nov 25 2013 |
25647 |
584.73 |
Nov 18 2013 |
25692 |
584.73 |
Nov 11 2013 |
25745 |
584.73 |
Nov 04 2013 |
26042 |
589.58 |
Oct 28 2013 |
25422 |
585.03 |
Oct 21 2013 |
24795 |
585.41 |
Oct 14 2013 |
24778 |
585.41 |
Oct 07 2013 |
24486 |
585.41 |
Sep 30 2013 |
24306 |
585.45 |
Sep 23 2013 |
24261 |
585.45 |
Sep 16 2013 |
23053 |
574.13 |
Sep 09 2013 |
23686 |
583.65 |
Sep 02 2013 |
23668 |
581.14 |
Aug 26 2013 |
22733 |
570.16 |
Aug 19 2013 |
22756 |
570.16 |
Aug 12 2013 |
22757 |
570.16 |
Aug 05 2013 |
22759 |
570.16 |
Jul 29 2013 |
22760 |
570.16 |
Jul 22 2013 |
22806 |
570.16 |
Jul 15 2013 |
22806 |
570.16 |
Jul 08 2013 |
22807 |
570.16 |
Jul 01 2013 |
22807 |
570.16 |
Jun 24 2013 |
22808 |
570.16 |
Jun 17 2013 |
22808 |
570.16 |
Jun 10 2013 |
22808 |
570.16 |
Jun 03 2013 |
22808 |
570.16 |
May 27 2013 |
22808 |
570.16 |
May 20 2013 |
22808 |
570.16 |
May 13 2013 |
22808 |
570.16 |
May 06 2013 |
22808 |
570.16 |
Apr 29 2013 |
22808 |
570.16 |
Apr 22 2013 |
22770 |
570.16 |
Apr 15 2013 |
22777 |
570.16 |
Apr 08 2013 |
22777 |
570.16 |
Apr 01 2013 |
22777 |
570.16 |
Mar 25 2013 |
22769 |
570.16 |
Mar 18 2013 |
22769 |
570.16 |
Mar 11 2013 |
22769 |
570.16 |
Mar 04 2013 |
22769 |
570.16 |
Feb 25 2013 |
22769 |
570.16 |
Feb 18 2013 |
22769 |
570.16 |
Feb 11 2013 |
22778 |
570.16 |
Feb 04 2013 |
22742 |
570.16 |
Jan 28 2013 |
22786 |
570.16 |
Jan 21 2013 |
22808 |
570.16 |
Jan 14 2013 |
22928 |
570.16 |
Jan 07 2013 |
22889 |
570.16 |
Dec 31 2012 |
22894 |
570.16 |
Dec 24 2012 |
22907 |
570.16 |
Dec 17 2012 |
22908 |
570.16 |
Dec 10 2012 |
22690 |
570.16 |
Dec 03 2012 |
22913 |
570.16 |
Nov 26 2012 |
22820 |
570.16 |
Nov 19 2012 |
22873 |
570.16 |
Nov 12 2012 |
22565 |
564.22 |
Nov 05 2012 |
22589 |
564.22 |
Oct 29 2012 |
22779 |
564.22 |
Oct 22 2012 |
22596 |
564.22 |
Oct 15 2012 |
22351 |
564.22 |
Oct 02 2012 |
21512 |
564.22 |
Sep 26 2012 |
21457 |
564.22 |
Sep 20 2012 |
21289 |
565.53 |
Sep 13 2012 |
21022 |
565.92 |
Jan 19 2012 |
23291 |
610.2 |
Dec 29 2011 |
23174 |
610.2 |
Dec 13 2011 |
22940 |
610.2 |
Dec 09 2011 |
22966 |
610.2 |
Dec 01 2011 |
22990 |
610.2 |
Nov 25 2011 |
23274 |
610.2 |
Nov 17 2011 |
23189 |
610.2 |
Nov 10 2011 |
23547 |
610.2 |
Nov 04 2011 |
23595 |
610.2 |
Oct 28 2011 |
23480 |
610.2 |
Oct 21 2011 |
23605 |
610.2 |
Oct 14 2011 |
23419 |
610.2 |
Oct 07 2011 |
22987 |
610.2 |
Sep 30 2011 |
22780 |
610.2 |
Sep 27 2011 |
22214 |
610.2 |
Sep 23 2011 |
22153 |
610.2 |
Sep 16 2011 |
21406 |
610.2 |