| Oct 04 2019 |
18621 |
495.91 |
| Sep 27 2019 |
18592 |
495.91 |
| Sep 20 2019 |
18312 |
495.91 |
| Sep 13 2019 |
18321 |
495.91 |
| Sep 06 2019 |
17922 |
495.91 |
| Aug 30 2019 |
17973 |
495.91 |
| Aug 23 2019 |
17992 |
495.91 |
| Aug 16 2019 |
17836 |
495.91 |
| Aug 09 2019 |
17836 |
495.91 |
| Aug 02 2019 |
17845 |
495.91 |
| Jul 26 2019 |
17856 |
495.91 |
| Jul 19 2019 |
17875 |
495.91 |
| Jul 12 2019 |
17908 |
495.91 |
| Jul 05 2019 |
17920 |
495.91 |
| Jun 28 2019 |
17966 |
495.91 |
| Jun 21 2019 |
17993 |
495.91 |
| Jun 14 2019 |
17989 |
495.91 |
| Jun 07 2019 |
17967 |
495.91 |
| May 31 2019 |
17995 |
495.91 |
| May 24 2019 |
17997 |
495.91 |
| May 17 2019 |
18026 |
495.91 |
| May 10 2019 |
18016 |
495.91 |
| May 03 2019 |
18039 |
495.91 |
| Apr 26 2019 |
18035 |
495.91 |
| Apr 19 2019 |
18035 |
495.91 |
| Apr 12 2019 |
18042 |
495.91 |
| Apr 05 2019 |
18042 |
495.91 |
| Mar 29 2019 |
18043 |
495.91 |
| Mar 22 2019 |
18036 |
495.91 |
| Mar 15 2019 |
18046 |
495.91 |
| Mar 08 2019 |
17969 |
495.91 |
| Mar 01 2019 |
17974 |
495.91 |
| Feb 22 2019 |
17968 |
495.91 |
| Feb 15 2019 |
17981 |
495.91 |
| Feb 08 2019 |
17956 |
495.91 |
| Feb 01 2019 |
17984 |
495.91 |
| Jan 25 2019 |
17994 |
495.91 |
| Jan 18 2019 |
17524 |
495.91 |
| Jan 11 2019 |
18142 |
495.91 |
| Jan 04 2019 |
18263 |
495.91 |
| Dec 28 2018 |
18233 |
495.91 |
| Dec 21 2018 |
18119 |
495.91 |
| Dec 14 2018 |
18243 |
495.91 |
| Dec 07 2018 |
18459 |
495.91 |
| Nov 30 2018 |
18704 |
495.91 |
| Nov 23 2018 |
18916 |
495.91 |
| Nov 16 2018 |
19297 |
495.91 |
| Nov 09 2018 |
17040 |
472.27 |
| Nov 02 2018 |
16008 |
462.36 |
| Oct 26 2018 |
15756 |
462.36 |
| Oct 19 2018 |
16088 |
465.15 |
| Oct 12 2018 |
15968 |
465.15 |
| Oct 05 2018 |
13919 |
449.03 |
| Sep 28 2018 |
13966 |
449.03 |
| Sep 21 2018 |
13665 |
446.11 |
| Sep 14 2018 |
13483 |
446.11 |
| Sep 07 2018 |
13420 |
446.11 |
| Aug 31 2018 |
13323 |
446.11 |
| Aug 24 2018 |
13282 |
446.11 |
| Aug 17 2018 |
13267 |
446.11 |
| Aug 10 2018 |
13275 |
446.11 |
| Aug 03 2018 |
13299 |
446.11 |
| Jul 27 2018 |
13312 |
446.11 |
| Jul 20 2018 |
13330 |
446.11 |
| Jul 13 2018 |
13325 |
446.11 |
| Jul 06 2018 |
13296 |
446.11 |
| Jun 29 2018 |
13353 |
446.11 |
| Jun 22 2018 |
13353 |
446.11 |
| Jun 15 2018 |
13376 |
446.11 |
| Jun 08 2018 |
13396 |
446.11 |
| Jun 01 2018 |
13385 |
446.11 |
| May 25 2018 |
13399 |
446.11 |
| May 18 2018 |
13373 |
446.11 |
| May 11 2018 |
13397 |
446.11 |
| May 04 2018 |
13452 |
446.11 |
| Apr 27 2018 |
13446 |
446.11 |
| Apr 20 2018 |
13483 |
446.11 |
| Apr 13 2018 |
13481 |
446.11 |
| Apr 06 2018 |
13481 |
446.11 |
| Mar 30 2018 |
13479 |
446.11 |
| Mar 23 2018 |
13479 |
446.11 |
| Mar 16 2018 |
13474 |
446.11 |
| Mar 09 2018 |
13474 |
446.11 |
| Mar 02 2018 |
13478 |
446.11 |
| Feb 23 2018 |
13476 |
446.11 |
| Feb 16 2018 |
13489 |
446.11 |
| Feb 09 2018 |
13485 |
446.11 |
| Feb 02 2018 |
13508 |
446.11 |
| Jan 26 2018 |
13540 |
446.11 |
| Jan 19 2018 |
13500 |
446.11 |
| Jan 12 2018 |
13117 |
446.11 |
| Jan 05 2018 |
13367 |
446.11 |
| Dec 29 2017 |
13403 |
446.11 |
| Dec 22 2017 |
13382 |
446.11 |
| Dec 15 2017 |
13352 |
446.11 |
| Dec 08 2017 |
13629 |
446.11 |
| Dec 01 2017 |
13769 |
446.11 |
| Nov 24 2017 |
13783 |
446.11 |
| Nov 17 2017 |
14764 |
454.75 |
| Nov 10 2017 |
14365 |
446.87 |
| Nov 03 2017 |
14906 |
452.06 |
| Oct 27 2017 |
14860 |
452.06 |
| Oct 20 2017 |
15218 |
455.72 |
| Oct 13 2017 |
15021 |
455.72 |
| Oct 06 2017 |
13072 |
438.19 |
| Sep 29 2017 |
11805 |
426.05 |
| Sep 22 2017 |
11375 |
421.67 |
| Sep 15 2017 |
10424 |
411.78 |
| Sep 08 2017 |
9130 |
398.52 |
| Sep 01 2017 |
9146 |
398.52 |
| Aug 25 2017 |
9161 |
398.52 |
| Aug 18 2017 |
9183 |
398.52 |
| Aug 11 2017 |
9140 |
398.52 |
| Aug 04 2017 |
9153 |
398.52 |
| Jul 28 2017 |
9150 |
398.52 |
| Jul 21 2017 |
9163 |
398.52 |
| Jul 14 2017 |
9173 |
398.52 |
| Jul 07 2017 |
9168 |
398.52 |
| Jun 30 2017 |
9178 |
398.52 |
| Jun 23 2017 |
9176 |
398.52 |
| Jun 16 2017 |
9174 |
398.52 |
| Jun 09 2017 |
9152 |
398.52 |
| Jun 02 2017 |
9148 |
398.52 |
| May 26 2017 |
9037 |
398.52 |
| May 19 2017 |
9051 |
398.52 |
| May 12 2017 |
9013 |
398.52 |
| May 05 2017 |
8990 |
398.52 |
| Apr 28 2017 |
8983 |
398.52 |
| Apr 21 2017 |
8968 |
398.52 |
| Apr 14 2017 |
8974 |
398.52 |
| Apr 07 2017 |
8975 |
398.52 |
| Mar 31 2017 |
8975 |
398.52 |
| Mar 24 2017 |
8976 |
398.52 |
| Mar 17 2017 |
8965 |
398.52 |
| Mar 10 2017 |
8975 |
398.52 |
| Mar 03 2017 |
8975 |
398.52 |
| Feb 24 2017 |
8981 |
398.52 |
| Feb 17 2017 |
8991 |
398.52 |
| Feb 10 2017 |
9009 |
398.52 |
| Feb 03 2017 |
9002 |
398.52 |
| Jan 27 2017 |
9017 |
398.52 |
| Jan 20 2017 |
9040 |
398.52 |
| Jan 13 2017 |
9044 |
398.52 |
| Jan 06 2017 |
9195 |
398.52 |
| Dec 30 2016 |
9245 |
398.52 |
| Dec 23 2016 |
9248 |
398.52 |
| Dec 16 2016 |
9284 |
398.52 |
| Dec 09 2016 |
9325 |
398.52 |
| Dec 02 2016 |
9461 |
398.52 |
| Nov 25 2016 |
9416 |
398.52 |
| Nov 18 2016 |
9472 |
398.52 |
| Nov 11 2016 |
9263 |
394.84 |
| Nov 04 2016 |
9232 |
394.84 |
| Oct 28 2016 |
9134 |
394.84 |
| Oct 21 2016 |
9216 |
394.84 |
| Oct 14 2016 |
9069 |
394.84 |
| Oct 07 2016 |
9221 |
396.57 |
| Sep 30 2016 |
9712 |
402.35 |
| Sep 23 2016 |
8829 |
394.61 |
| Sep 16 2016 |
11655 |
426.02 |
| Sep 09 2016 |
10468 |
414.94 |
| Sep 02 2016 |
10438 |
414.94 |
| Aug 26 2016 |
10470 |
414.94 |
| Aug 19 2016 |
10223 |
414.94 |
| Aug 12 2016 |
10212 |
414.94 |
| Aug 05 2016 |
10226 |
414.94 |
| Jul 29 2016 |
10227 |
414.94 |
| Jul 22 2016 |
10210 |
414.94 |
| Jun 28 2016 |
10211 |
414.94 |
| Jun 21 2016 |
10253 |
414.94 |
| Jun 14 2016 |
10253 |
414.94 |
| Jun 07 2016 |
10253 |
414.94 |
| May 31 2016 |
10255 |
414.94 |
| May 24 2016 |
10255 |
414.94 |
| May 17 2016 |
10245 |
414.94 |
| May 10 2016 |
10245 |
414.94 |
| May 03 2016 |
10246 |
414.94 |
| Apr 26 2016 |
10246 |
414.94 |
| Apr 19 2016 |
10239 |
414.94 |
| Apr 12 2016 |
10261 |
414.94 |
| Apr 05 2016 |
10261 |
414.94 |
| Mar 29 2016 |
10261 |
414.94 |
| Mar 22 2016 |
10255 |
414.94 |
| Mar 15 2016 |
10252 |
414.94 |
| Mar 08 2016 |
10261 |
414.94 |
| Mar 01 2016 |
10258 |
414.94 |
| Feb 23 2016 |
10251 |
414.94 |
| Feb 16 2016 |
10214 |
414.94 |
| Feb 09 2016 |
10214 |
414.94 |
| Feb 02 2016 |
10159 |
414.94 |
| Jan 26 2016 |
10181 |
414.94 |
| Jan 19 2016 |
10191 |
414.94 |
| Jan 12 2016 |
9832 |
414.94 |
| Jan 05 2016 |
10119 |
414.94 |
| Dec 29 2015 |
10134 |
414.94 |
| Dec 22 2015 |
10012 |
414.94 |
| Dec 15 2015 |
9915 |
414.94 |
| Dec 08 2015 |
10103 |
414.94 |
| Dec 01 2015 |
10063 |
414.94 |
| Nov 24 2015 |
9986 |
414.94 |
| Nov 17 2015 |
9753 |
414.94 |
| Nov 10 2015 |
8611 |
402.76 |
| Nov 03 2015 |
7740 |
392.47 |
| Oct 27 2015 |
7749 |
392.47 |
| Oct 20 2015 |
7685 |
392.47 |
| Oct 13 2015 |
7364 |
392.47 |
| Oct 06 2015 |
7846 |
398.37 |
| Sep 29 2015 |
7882 |
398.37 |
| Sep 22 2015 |
25957 |
410.96 |
| Sep 15 2015 |
25974 |
410.96 |
| Sep 14 2015 |
8951 |
413.39 |
| Sep 07 2015 |
8984 |
413.39 |
| Aug 31 2015 |
8952 |
413.39 |
| Aug 24 2015 |
8909 |
413.39 |
| Aug 17 2015 |
8920 |
413.39 |
| Aug 10 2015 |
8926 |
413.39 |
| Aug 03 2015 |
8926 |
413.39 |
| Jul 27 2015 |
8926 |
413.39 |
| Jul 20 2015 |
8927 |
413.39 |
| Jul 13 2015 |
8927 |
413.39 |
| Jul 06 2015 |
8927 |
413.39 |
| Jun 29 2015 |
8927 |
413.39 |
| Jun 22 2015 |
8927 |
413.39 |
| Jun 15 2015 |
8927 |
413.39 |
| Jun 08 2015 |
8999 |
413.39 |
| Jun 01 2015 |
8999 |
413.39 |
| May 25 2015 |
8999 |
413.39 |
| May 18 2015 |
8999 |
413.39 |
| May 11 2015 |
8999 |
413.39 |
| May 04 2015 |
8999 |
413.39 |
| Apr 27 2015 |
8993 |
413.39 |
| Apr 20 2015 |
8983 |
413.39 |
| Apr 13 2015 |
8982 |
413.39 |
| Apr 06 2015 |
8998 |
413.39 |
| Mar 30 2015 |
8998 |
413.39 |
| Mar 23 2015 |
9008 |
413.39 |
| Mar 16 2015 |
9001 |
413.39 |
| Mar 09 2015 |
9001 |
413.39 |
| Mar 02 2015 |
8991 |
413.39 |
| Feb 23 2015 |
8918 |
413.39 |
| Feb 16 2015 |
8912 |
413.39 |
| Feb 09 2015 |
8922 |
413.39 |
| Feb 02 2015 |
8927 |
413.39 |
| Jan 26 2015 |
8921 |
413.39 |
| Jan 19 2015 |
8902 |
413.39 |
| Jan 12 2015 |
8801 |
413.39 |
| Jan 05 2015 |
9035 |
413.39 |
| Dec 29 2014 |
9019 |
413.39 |
| Dec 22 2014 |
9050 |
413.39 |
| Dec 15 2014 |
8882 |
413.39 |
| Dec 08 2014 |
8925 |
413.39 |
| Dec 01 2014 |
8951 |
413.39 |
| Nov 24 2014 |
8969 |
413.39 |
| Nov 17 2014 |
9027 |
413.39 |
| Nov 10 2014 |
10076 |
424.37 |
| Nov 03 2014 |
10721 |
432.53 |
| Oct 27 2014 |
10725 |
432.05 |
| Oct 20 2014 |
10879 |
431.89 |
| Oct 13 2014 |
11213 |
436.36 |
| Oct 06 2014 |
10546 |
430.4 |
| Sep 29 2014 |
10664 |
430.4 |
| Sep 22 2014 |
10658 |
430.07 |
| Sep 15 2014 |
10377 |
427.56 |
| Sep 08 2014 |
10656 |
430.91 |
| Sep 01 2014 |
10719 |
430.91 |
| Aug 25 2014 |
10730 |
430.91 |
| Aug 18 2014 |
10731 |
430.91 |
| Aug 11 2014 |
10731 |
430.91 |
| Aug 04 2014 |
10731 |
430.91 |
| Jul 28 2014 |
10731 |
430.91 |
| Jul 21 2014 |
10748 |
430.91 |
| Jul 14 2014 |
10748 |
430.91 |
| Jul 07 2014 |
10748 |
430.91 |
| Jun 30 2014 |
10748 |
430.91 |
| Jun 23 2014 |
10748 |
430.91 |
| Jun 16 2014 |
10748 |
430.91 |
| Jun 09 2014 |
10748 |
430.91 |
| Jun 02 2014 |
10748 |
430.91 |
| May 26 2014 |
10748 |
430.91 |
| May 19 2014 |
10748 |
430.91 |
| May 12 2014 |
10750 |
430.91 |
| May 05 2014 |
10750 |
430.91 |
| Apr 28 2014 |
10751 |
430.91 |
| Apr 21 2014 |
10751 |
430.91 |
| Apr 14 2014 |
10768 |
430.91 |
| Apr 07 2014 |
10768 |
430.91 |
| Mar 31 2014 |
10769 |
430.91 |
| Mar 24 2014 |
10769 |
430.91 |
| Mar 17 2014 |
10769 |
430.91 |
| Mar 10 2014 |
10769 |
430.91 |
| Mar 03 2014 |
10769 |
430.91 |
| Feb 24 2014 |
10763 |
430.91 |
| Feb 17 2014 |
10775 |
430.91 |
| Feb 10 2014 |
10774 |
430.91 |
| Feb 03 2014 |
10760 |
430.91 |
| Jan 27 2014 |
10828 |
430.91 |
| Jan 20 2014 |
10788 |
430.91 |
| Jan 13 2014 |
10626 |
430.91 |
| Jan 06 2014 |
10580 |
430.91 |
| Dec 30 2013 |
10676 |
430.91 |
| Dec 23 2013 |
10473 |
430.91 |
| Dec 16 2013 |
10347 |
430.91 |
| Dec 09 2013 |
10387 |
430.91 |
| Dec 02 2013 |
10567 |
430.91 |
| Nov 25 2013 |
10098 |
423.64 |
| Nov 18 2013 |
10081 |
422.47 |
| Nov 11 2013 |
10002 |
422.47 |
| Nov 04 2013 |
10275 |
426.48 |
| Oct 28 2013 |
10013 |
424.11 |
| Oct 21 2013 |
8571 |
409.81 |
| Oct 14 2013 |
8902 |
414.18 |
| Oct 07 2013 |
9338 |
419.58 |
| Sep 30 2013 |
10434 |
431.99 |
| Sep 23 2013 |
10427 |
431.99 |
| Sep 16 2013 |
10255 |
429.62 |
| Sep 09 2013 |
13594 |
464.89 |
| Sep 02 2013 |
13680 |
464.89 |
| Aug 26 2013 |
13636 |
464.89 |
| Aug 19 2013 |
13651 |
464.89 |
| Aug 12 2013 |
13651 |
464.89 |
| Aug 05 2013 |
13653 |
464.89 |
| Jul 29 2013 |
13654 |
464.89 |
| Jul 22 2013 |
13693 |
464.89 |
| Jul 15 2013 |
13693 |
464.89 |
| Jul 08 2013 |
13693 |
464.89 |
| Jul 01 2013 |
13693 |
464.89 |
| Jun 24 2013 |
13694 |
464.89 |
| Jun 17 2013 |
13694 |
464.89 |
| Jun 10 2013 |
13694 |
464.89 |
| Jun 03 2013 |
13694 |
464.89 |
| May 27 2013 |
13694 |
464.89 |
| May 20 2013 |
13694 |
464.89 |
| May 13 2013 |
13694 |
464.89 |
| May 06 2013 |
13694 |
464.89 |
| Apr 29 2013 |
13694 |
464.89 |
| Apr 22 2013 |
13656 |
464.89 |
| Apr 15 2013 |
13663 |
464.89 |
| Apr 08 2013 |
13663 |
464.89 |
| Apr 01 2013 |
13664 |
464.89 |
| Mar 25 2013 |
13655 |
464.89 |
| Mar 18 2013 |
13655 |
464.89 |
| Mar 11 2013 |
13655 |
464.89 |
| Mar 04 2013 |
13655 |
464.89 |
| Feb 25 2013 |
13655 |
464.89 |
| Feb 18 2013 |
13664 |
464.89 |
| Feb 11 2013 |
13673 |
464.89 |
| Feb 04 2013 |
13639 |
464.89 |
| Jan 28 2013 |
13681 |
464.89 |
| Jan 21 2013 |
13704 |
464.89 |
| Jan 14 2013 |
13792 |
464.89 |
| Jan 07 2013 |
13742 |
464.89 |
| Dec 31 2012 |
13743 |
464.89 |
| Dec 24 2012 |
13750 |
464.89 |
| Dec 17 2012 |
13764 |
464.89 |
| Dec 10 2012 |
13600 |
464.89 |
| Dec 03 2012 |
13789 |
464.89 |
| Nov 26 2012 |
13701 |
464.89 |
| Nov 19 2012 |
13775 |
464.89 |
| Nov 12 2012 |
11881 |
444.58 |
| Nov 05 2012 |
12103 |
446.66 |
| Oct 29 2012 |
12209 |
446.66 |
| Oct 22 2012 |
12238 |
446.66 |
| Oct 15 2012 |
12107 |
446.66 |
| Oct 02 2012 |
10888 |
435.96 |
| Sep 26 2012 |
9459 |
419.6 |
| Sep 20 2012 |
9706 |
423.31 |
| Sep 13 2012 |
9315 |
419.25 |
| Jan 19 2012 |
11572 |
455.47 |
| Dec 29 2011 |
11489 |
455.5 |
| Dec 13 2011 |
11351 |
455.52 |
| Dec 09 2011 |
11388 |
455.52 |
| Dec 01 2011 |
11379 |
455.53 |
| Nov 25 2011 |
11507 |
455.54 |
| Nov 17 2011 |
12749 |
470.47 |
| Nov 10 2011 |
12785 |
468.76 |
| Nov 04 2011 |
13672 |
479.19 |
| Oct 28 2011 |
13583 |
479.2 |
| Oct 21 2011 |
14744 |
491.22 |
| Oct 14 2011 |
15853 |
506.16 |
| Oct 07 2011 |
15023 |
500.19 |
| Sep 30 2011 |
16365 |
518.57 |
| Sep 27 2011 |
15970 |
518.57 |
| Sep 23 2011 |
16601 |
528.29 |
| Sep 16 2011 |
16872 |
540 |
