Sep 22 2017 |
26330 |
571.35 |
Sep 15 2017 |
26259 |
571.35 |
Sep 08 2017 |
25984 |
571.35 |
Sep 01 2017 |
26015 |
571.35 |
Aug 25 2017 |
25999 |
571.35 |
Aug 18 2017 |
26031 |
571.35 |
Aug 11 2017 |
25894 |
571.35 |
Aug 04 2017 |
25925 |
571.35 |
Jul 28 2017 |
25922 |
571.35 |
Jul 21 2017 |
25952 |
571.35 |
Jul 14 2017 |
25950 |
571.35 |
Jul 07 2017 |
25942 |
571.35 |
Jun 30 2017 |
25952 |
571.35 |
Jun 23 2017 |
25949 |
571.35 |
Jun 16 2017 |
25952 |
571.35 |
Jun 09 2017 |
25924 |
571.35 |
Jun 02 2017 |
25930 |
571.35 |
May 26 2017 |
25722 |
571.35 |
May 19 2017 |
25768 |
571.35 |
May 12 2017 |
25707 |
571.35 |
May 05 2017 |
25607 |
571.35 |
Apr 28 2017 |
25569 |
571.35 |
Apr 21 2017 |
25536 |
571.35 |
Apr 14 2017 |
25578 |
571.35 |
Apr 07 2017 |
25579 |
571.35 |
Mar 31 2017 |
25578 |
571.35 |
Mar 24 2017 |
25580 |
571.35 |
Mar 17 2017 |
25573 |
571.35 |
Mar 10 2017 |
25591 |
571.35 |
Mar 03 2017 |
25591 |
571.35 |
Feb 24 2017 |
25596 |
571.35 |
Feb 17 2017 |
25614 |
571.35 |
Feb 10 2017 |
25639 |
571.35 |
Feb 03 2017 |
25631 |
571.35 |
Jan 27 2017 |
25598 |
571.35 |
Jan 20 2017 |
25613 |
571.35 |
Jan 13 2017 |
25645 |
571.35 |
Jan 06 2017 |
25968 |
571.35 |
Dec 30 2016 |
26065 |
571.35 |
Dec 23 2016 |
26062 |
571.35 |
Dec 16 2016 |
26098 |
571.35 |
Dec 09 2016 |
26313 |
571.35 |
Dec 02 2016 |
26860 |
571.35 |
Nov 25 2016 |
26748 |
571.35 |
Nov 18 2016 |
27273 |
571.35 |
Nov 11 2016 |
27703 |
571.35 |
Nov 04 2016 |
27878 |
571.35 |
Oct 28 2016 |
27933 |
571.35 |
Oct 21 2016 |
28095 |
571.35 |
Oct 14 2016 |
28128 |
571.35 |
Oct 07 2016 |
27954 |
571.35 |
Sep 30 2016 |
27893 |
571.35 |
Nov 03 2015 |
24435 |
557.24 |
Oct 27 2015 |
22096 |
533.28 |
Oct 20 2015 |
20081 |
513.66 |
Oct 13 2015 |
19440 |
513.66 |
Oct 06 2015 |
19412 |
513.66 |
Sep 29 2015 |
20289 |
521.8 |
Sep 22 2015 |
21201 |
521.8 |
Sep 15 2015 |
22629 |
521.8 |
Sep 14 2015 |
19598 |
521.8 |
Sep 07 2015 |
17629 |
502.46 |
Aug 31 2015 |
17658 |
502.46 |
Aug 24 2015 |
17568 |
502.46 |
Aug 17 2015 |
17592 |
502.46 |
Aug 10 2015 |
17604 |
502.46 |
Aug 03 2015 |
17603 |
502.46 |
Jul 27 2015 |
17603 |
502.46 |
Jul 20 2015 |
17602 |
502.46 |
Jul 13 2015 |
17602 |
502.46 |
Jul 06 2015 |
17602 |
502.46 |
Jun 29 2015 |
17602 |
502.46 |
Jun 22 2015 |
17602 |
502.46 |
Jun 15 2015 |
17602 |
502.46 |
Jun 08 2015 |
17723 |
502.46 |
Jun 01 2015 |
17723 |
502.46 |
May 25 2015 |
17723 |
502.46 |
May 18 2015 |
17723 |
502.46 |
May 11 2015 |
17723 |
502.46 |
May 04 2015 |
17723 |
502.46 |
Apr 27 2015 |
17703 |
502.46 |
Apr 20 2015 |
17690 |
502.46 |
Apr 13 2015 |
17690 |
502.46 |
Apr 06 2015 |
17719 |
502.46 |
Mar 30 2015 |
17719 |
502.46 |
Mar 23 2015 |
17736 |
502.46 |
Mar 16 2015 |
17725 |
502.46 |
Mar 09 2015 |
17723 |
502.46 |
Mar 02 2015 |
17714 |
502.46 |
Feb 23 2015 |
17593 |
502.46 |
Feb 16 2015 |
17569 |
502.46 |
Feb 09 2015 |
17580 |
502.46 |
Feb 02 2015 |
17589 |
502.46 |
Jan 26 2015 |
17578 |
502.46 |
Jan 19 2015 |
17559 |
502.46 |
Jan 12 2015 |
17427 |
502.46 |
Jan 05 2015 |
17718 |
502.46 |
Dec 29 2014 |
17714 |
502.46 |
Dec 22 2014 |
17762 |
502.46 |
Dec 15 2014 |
17492 |
502.46 |
Dec 08 2014 |
17657 |
502.46 |
Dec 01 2014 |
17741 |
502.46 |
Nov 24 2014 |
17777 |
502.46 |
Nov 17 2014 |
17939 |
502.46 |
Nov 10 2014 |
17053 |
493.02 |
Nov 03 2014 |
17969 |
502.21 |
Oct 27 2014 |
16264 |
486.34 |
Oct 20 2014 |
17882 |
499.68 |
Oct 13 2014 |
15268 |
476.07 |
Oct 06 2014 |
15051 |
476.07 |
Sep 29 2014 |
15231 |
476.07 |
Sep 22 2014 |
14392 |
466.91 |
Sep 15 2014 |
14284 |
466.91 |
Sep 08 2014 |
14728 |
471.46 |
Sep 01 2014 |
14778 |
471.46 |
Aug 25 2014 |
14789 |
471.46 |
Aug 18 2014 |
14797 |
471.46 |
Aug 11 2014 |
14797 |
471.46 |
Aug 04 2014 |
14797 |
471.46 |
Jul 28 2014 |
14797 |
471.46 |
Jul 21 2014 |
14815 |
471.46 |
Jul 14 2014 |
14815 |
471.46 |
Jul 07 2014 |
14815 |
471.46 |
Jun 30 2014 |
14815 |
471.46 |
Jun 23 2014 |
14815 |
471.46 |
Jun 16 2014 |
14815 |
471.46 |
Jun 09 2014 |
14815 |
471.46 |
Jun 02 2014 |
14815 |
471.46 |
May 26 2014 |
14815 |
471.46 |
May 19 2014 |
14815 |
471.46 |
May 12 2014 |
14816 |
471.46 |
May 05 2014 |
14816 |
471.46 |
Apr 28 2014 |
14817 |
471.46 |
Apr 21 2014 |
14817 |
471.46 |
Apr 14 2014 |
14842 |
471.46 |
Apr 07 2014 |
14842 |
471.46 |
Mar 31 2014 |
14843 |
471.46 |
Mar 24 2014 |
14843 |
471.46 |
Mar 17 2014 |
14843 |
471.46 |
Mar 10 2014 |
14843 |
471.46 |
Mar 03 2014 |
14843 |
471.46 |
Feb 24 2014 |
14838 |
471.46 |
Feb 17 2014 |
14853 |
471.46 |
Feb 10 2014 |
14852 |
471.46 |
Feb 03 2014 |
14841 |
471.46 |
Jan 27 2014 |
14906 |
471.46 |
Jan 20 2014 |
14867 |
471.46 |
Jan 13 2014 |
14679 |
471.46 |
Jan 06 2014 |
14637 |
471.46 |
Dec 30 2013 |
14774 |
471.46 |
Dec 23 2013 |
14565 |
471.46 |
Dec 16 2013 |
14389 |
471.46 |
Dec 09 2013 |
14404 |
471.46 |
Dec 02 2013 |
14610 |
471.46 |
Nov 25 2013 |
14849 |
471.46 |
Nov 18 2013 |
14946 |
471.46 |
Nov 11 2013 |
14909 |
471.46 |
Nov 04 2013 |
14827 |
471.46 |
Oct 28 2013 |
14372 |
468.11 |
Oct 21 2013 |
12913 |
456.82 |
Oct 14 2013 |
12857 |
456.82 |
Oct 07 2013 |
12839 |
456.82 |
Sep 30 2013 |
10574 |
433.77 |
Sep 23 2013 |
9488 |
421.19 |
Sep 16 2013 |
9548 |
421.59 |
Sep 09 2013 |
9570 |
421.59 |
Sep 02 2013 |
9639 |
421.59 |
Aug 26 2013 |
9605 |
421.59 |
Aug 19 2013 |
9621 |
421.59 |
Aug 12 2013 |
9621 |
421.59 |
Aug 05 2013 |
9623 |
421.59 |
Jul 29 2013 |
9624 |
421.59 |
Jul 22 2013 |
9657 |
421.59 |
Jul 15 2013 |
9657 |
421.59 |
Jul 08 2013 |
9657 |
421.59 |
Jul 01 2013 |
9657 |
421.59 |
Jun 24 2013 |
9657 |
421.59 |
Jun 17 2013 |
9657 |
421.59 |
Jun 10 2013 |
9657 |
421.59 |
Jun 03 2013 |
9657 |
421.59 |
May 27 2013 |
9657 |
421.59 |
May 20 2013 |
9657 |
421.59 |
May 13 2013 |
9657 |
421.59 |
May 06 2013 |
9657 |
421.59 |
Apr 29 2013 |
9657 |
421.59 |
Apr 22 2013 |
9636 |
421.59 |
Apr 15 2013 |
9645 |
421.59 |
Apr 08 2013 |
9645 |
421.59 |
Apr 01 2013 |
9645 |
421.59 |
Mar 25 2013 |
9641 |
421.59 |
Mar 18 2013 |
9641 |
421.59 |
Mar 11 2013 |
9641 |
421.59 |
Mar 04 2013 |
9641 |
421.59 |
Feb 25 2013 |
9641 |
421.59 |
Feb 18 2013 |
9648 |
421.59 |
Feb 11 2013 |
9658 |
421.59 |
Feb 04 2013 |
9626 |
421.59 |
Jan 28 2013 |
9674 |
421.59 |
Jan 21 2013 |
9679 |
421.59 |
Jan 14 2013 |
9758 |
421.59 |
Jan 07 2013 |
9714 |
421.59 |
Dec 31 2012 |
9723 |
421.59 |
Dec 24 2012 |
9723 |
421.59 |
Dec 17 2012 |
9737 |
421.59 |
Dec 10 2012 |
9626 |
421.59 |
Dec 03 2012 |
9763 |
421.59 |
Nov 26 2012 |
9684 |
421.59 |
Nov 19 2012 |
9765 |
421.59 |
Nov 12 2012 |
9560 |
418.78 |
Nov 05 2012 |
9528 |
418.78 |
Oct 29 2012 |
9607 |
418.78 |
Oct 22 2012 |
10521 |
428.41 |
Oct 15 2012 |
10676 |
431.04 |
Oct 02 2012 |
11814 |
446.38 |
Sep 26 2012 |
11770 |
446.09 |
Sep 20 2012 |
11660 |
446.09 |
Sep 13 2012 |
11520 |
446.09 |
Jan 19 2012 |
13219 |
474.76 |
Dec 29 2011 |
13127 |
474.76 |
Dec 13 2011 |
12964 |
474.75 |
Dec 09 2011 |
12990 |
474.75 |
Dec 01 2011 |
12980 |
474.75 |
Nov 25 2011 |
13169 |
474.75 |
Nov 17 2011 |
12535 |
467.92 |
Nov 10 2011 |
13200 |
473.52 |
Nov 04 2011 |
13642 |
478.91 |
Oct 28 2011 |
13510 |
478.47 |
Oct 21 2011 |
14086 |
483.33 |
Oct 14 2011 |
13478 |
477.97 |
Oct 07 2011 |
13167 |
477.98 |
Sep 30 2011 |
12926 |
476.54 |
Sep 27 2011 |
13714 |
490.53 |
Sep 23 2011 |
15857 |
518.4 |
Sep 16 2011 |
15319 |
518.4 |