| Nov 12 2012 |
24081 |
584.19 |
| Nov 05 2012 |
29080 |
660.64 |
| Oct 29 2012 |
28787 |
650.54 |
| Oct 22 2012 |
24550 |
590.82 |
| Oct 15 2012 |
22574 |
566.82 |
| Oct 02 2012 |
21109 |
558.66 |
| Sep 26 2012 |
21063 |
558.66 |
| Sep 20 2012 |
20828 |
558.66 |
| Sep 13 2012 |
20535 |
558.66 |
| Jan 19 2012 |
21737 |
586.39 |
| Dec 29 2011 |
21612 |
586.39 |
| Dec 13 2011 |
21377 |
586.38 |
| Dec 09 2011 |
21406 |
586.38 |
| Dec 01 2011 |
21412 |
586.38 |
| Nov 25 2011 |
21684 |
586.38 |
| Nov 17 2011 |
21883 |
589.86 |
| Nov 10 2011 |
22210 |
589.86 |
| Nov 04 2011 |
21110 |
573.6 |
| Oct 28 2011 |
21468 |
579.97 |
| Oct 21 2011 |
21854 |
584.04 |
| Oct 14 2011 |
19471 |
552.67 |
| Oct 07 2011 |
20313 |
570.48 |
| Sep 30 2011 |
17639 |
535.53 |
| Sep 27 2011 |
15802 |
516.52 |
| Sep 23 2011 |
12859 |
480.37 |
| Sep 16 2011 |
14144 |
502.2 |
