| Oct 20 2017 |
25008 |
548.21 |
| Oct 13 2017 |
24721 |
548.21 |
| Oct 06 2017 |
25136 |
555.38 |
| Sep 29 2017 |
25094 |
555.38 |
| Sep 22 2017 |
24962 |
555.38 |
| Sep 15 2017 |
24214 |
547.61 |
| Sep 08 2017 |
22143 |
528.24 |
| Sep 01 2017 |
22170 |
528.24 |
| Aug 25 2017 |
22160 |
528.24 |
| Aug 18 2017 |
22193 |
528.24 |
| Aug 11 2017 |
22078 |
528.24 |
| Aug 04 2017 |
22102 |
528.24 |
| Jul 28 2017 |
22098 |
528.24 |
| Jul 21 2017 |
22122 |
528.24 |
| Jul 14 2017 |
22129 |
528.24 |
| Jul 07 2017 |
22123 |
528.24 |
| Jun 30 2017 |
22131 |
528.24 |
| Jun 23 2017 |
22131 |
528.24 |
| Jun 16 2017 |
22126 |
528.24 |
| Jun 09 2017 |
22097 |
528.24 |
| Jun 02 2017 |
22104 |
528.24 |
| May 26 2017 |
21919 |
528.24 |
| May 19 2017 |
21946 |
528.24 |
| May 12 2017 |
21883 |
528.24 |
| May 05 2017 |
21807 |
528.24 |
| Apr 28 2017 |
21775 |
528.24 |
| Apr 21 2017 |
21746 |
528.24 |
| Apr 14 2017 |
21781 |
528.24 |
| Apr 07 2017 |
21782 |
528.24 |
| Mar 31 2017 |
21781 |
528.24 |
| Mar 24 2017 |
21783 |
528.24 |
| Mar 17 2017 |
21775 |
528.24 |
| Mar 10 2017 |
21795 |
528.24 |
| Mar 03 2017 |
21795 |
528.24 |
| Feb 24 2017 |
21800 |
528.24 |
| Feb 17 2017 |
21818 |
528.24 |
| Feb 10 2017 |
21841 |
528.24 |
| Feb 03 2017 |
21836 |
528.24 |
| Jan 27 2017 |
21818 |
528.24 |
| Jan 20 2017 |
21837 |
528.24 |
| Jan 13 2017 |
21868 |
528.24 |
| Jan 06 2017 |
22158 |
528.24 |
| Dec 30 2016 |
22248 |
528.24 |
| Dec 23 2016 |
22242 |
528.24 |
| Dec 16 2016 |
22302 |
528.24 |
| Dec 09 2016 |
22460 |
528.24 |
| Dec 02 2016 |
22927 |
528.24 |
| Nov 25 2016 |
22799 |
528.24 |
| Nov 18 2016 |
23155 |
528.24 |
| Nov 11 2016 |
23562 |
528.24 |
| Nov 04 2016 |
23674 |
528.24 |
| Oct 28 2016 |
24060 |
531.94 |
| Oct 21 2016 |
24114 |
531.94 |
| Oct 14 2016 |
24451 |
534.93 |
| Oct 07 2016 |
23596 |
528.24 |
| Sep 30 2016 |
23547 |
528.24 |
| Sep 23 2016 |
22887 |
526.13 |
| Sep 16 2016 |
23076 |
532.32 |
| Sep 09 2016 |
24290 |
547.87 |
| Sep 02 2016 |
24202 |
547.87 |
| Aug 26 2016 |
24229 |
547.87 |
| Aug 19 2016 |
23770 |
547.87 |
| Aug 12 2016 |
23757 |
547.87 |
| Aug 05 2016 |
23778 |
547.87 |
| Jul 29 2016 |
23780 |
547.87 |
| Jul 22 2016 |
23752 |
547.87 |
| Jun 28 2016 |
23754 |
547.87 |
| Jun 21 2016 |
23823 |
547.87 |
| Jun 14 2016 |
23823 |
547.87 |
| Jun 07 2016 |
23825 |
547.87 |
| May 31 2016 |
23833 |
547.87 |
| May 24 2016 |
23833 |
547.87 |
| May 17 2016 |
23809 |
547.87 |
| May 10 2016 |
23810 |
547.87 |
| May 03 2016 |
23816 |
547.87 |
| Apr 26 2016 |
23811 |
547.87 |
| Apr 19 2016 |
23776 |
547.87 |
| Apr 12 2016 |
23830 |
547.87 |
| Apr 05 2016 |
23830 |
547.87 |
| Mar 29 2016 |
23830 |
547.87 |
| Mar 22 2016 |
23812 |
547.87 |
| Mar 15 2016 |
23811 |
547.87 |
| Mar 08 2016 |
23832 |
547.87 |
| Mar 01 2016 |
23828 |
547.87 |
| Feb 23 2016 |
23825 |
547.87 |
| Feb 16 2016 |
23748 |
547.87 |
| Feb 09 2016 |
23748 |
547.87 |
| Feb 02 2016 |
23689 |
547.87 |
| Jan 26 2016 |
23732 |
547.87 |
| Jan 19 2016 |
23743 |
547.87 |
| Jan 12 2016 |
23296 |
547.87 |
| Jan 05 2016 |
23735 |
547.87 |
| Dec 29 2015 |
23771 |
547.87 |
| Dec 22 2015 |
23586 |
547.87 |
| Dec 15 2015 |
23473 |
547.87 |
| Dec 08 2015 |
23824 |
547.87 |
| Dec 01 2015 |
23911 |
547.87 |
| Nov 24 2015 |
23715 |
547.87 |
| Nov 17 2015 |
23397 |
547.87 |
| Nov 10 2015 |
23423 |
547.87 |
| Nov 03 2015 |
22053 |
533.46 |
| Oct 27 2015 |
22115 |
533.46 |
| Oct 20 2015 |
22119 |
533.46 |
| Oct 13 2015 |
21043 |
528.98 |
| Oct 06 2015 |
21023 |
528.91 |
| Sep 29 2015 |
20998 |
528.91 |
| Sep 22 2015 |
28227 |
505.36 |
| Sep 15 2015 |
29124 |
477.5 |
| Sep 14 2015 |
15108 |
477.5 |
| Sep 07 2015 |
14317 |
469.44 |
| Aug 31 2015 |
14326 |
469.44 |
| Aug 24 2015 |
14249 |
469.44 |
| Aug 17 2015 |
14269 |
469.44 |
| Aug 10 2015 |
14284 |
469.44 |
| Aug 03 2015 |
14284 |
469.44 |
| Jul 27 2015 |
14284 |
469.44 |
| Jul 20 2015 |
14283 |
469.44 |
| Jul 13 2015 |
14283 |
469.44 |
| Jul 06 2015 |
14283 |
469.44 |
| Jun 29 2015 |
14283 |
469.44 |
| Jun 22 2015 |
14283 |
469.44 |
| Jun 15 2015 |
14283 |
469.44 |
| Jun 08 2015 |
14385 |
469.44 |
| Jun 01 2015 |
14385 |
469.44 |
| May 25 2015 |
14385 |
469.44 |
| May 18 2015 |
14385 |
469.44 |
| May 11 2015 |
14385 |
469.44 |
| May 04 2015 |
14385 |
469.44 |
| Apr 27 2015 |
14371 |
469.44 |
| Apr 20 2015 |
14358 |
469.44 |
| Apr 13 2015 |
14358 |
469.44 |
| Apr 06 2015 |
14382 |
469.44 |
| Mar 30 2015 |
14382 |
469.44 |
| Mar 23 2015 |
14399 |
469.44 |
| Mar 16 2015 |
14391 |
469.44 |
| Mar 09 2015 |
14390 |
469.44 |
| Mar 02 2015 |
14375 |
469.44 |
| Feb 23 2015 |
14273 |
469.44 |
| Feb 16 2015 |
14256 |
469.44 |
| Feb 09 2015 |
14267 |
469.44 |
| Feb 02 2015 |
14273 |
469.44 |
| Jan 26 2015 |
14260 |
469.44 |
| Jan 19 2015 |
14241 |
469.44 |
| Jan 12 2015 |
14129 |
469.44 |
| Jan 05 2015 |
14418 |
469.44 |
| Dec 29 2014 |
14410 |
469.44 |
| Dec 22 2014 |
14451 |
469.44 |
| Dec 15 2014 |
14197 |
469.44 |
| Dec 08 2014 |
14314 |
469.44 |
| Dec 01 2014 |
14387 |
469.44 |
| Nov 24 2014 |
14401 |
469.44 |
| Nov 17 2014 |
14505 |
469.44 |
| Nov 10 2014 |
14583 |
469.44 |
| Nov 03 2014 |
12619 |
451.48 |
| Oct 27 2014 |
12605 |
451.48 |
| Oct 20 2014 |
12784 |
451.48 |
| Oct 13 2014 |
12735 |
451.48 |
| Oct 06 2014 |
12574 |
451.48 |
| Sep 29 2014 |
14238 |
466.39 |
| Sep 22 2014 |
15359 |
476.26 |
| Sep 15 2014 |
16203 |
485.69 |
| Sep 08 2014 |
17226 |
496.48 |
| Sep 01 2014 |
17292 |
496.48 |
| Aug 25 2014 |
17312 |
496.48 |
| Aug 18 2014 |
17313 |
496.48 |
| Aug 11 2014 |
17313 |
496.48 |
| Aug 04 2014 |
17313 |
496.48 |
| Jul 28 2014 |
17313 |
496.48 |
| Jul 21 2014 |
17331 |
496.48 |
| Jul 14 2014 |
17331 |
496.48 |
| Jul 07 2014 |
17331 |
496.48 |
| Jun 30 2014 |
17331 |
496.48 |
| Jun 23 2014 |
17331 |
496.48 |
| Jun 16 2014 |
17331 |
496.48 |
| Jun 09 2014 |
17331 |
496.48 |
| Jun 02 2014 |
17331 |
496.48 |
| May 26 2014 |
17331 |
496.48 |
| May 19 2014 |
17331 |
496.48 |
| May 12 2014 |
17334 |
496.48 |
| May 05 2014 |
17334 |
496.48 |
| Apr 28 2014 |
17335 |
496.48 |
| Apr 21 2014 |
17335 |
496.48 |
| Apr 14 2014 |
17351 |
496.48 |
| Apr 07 2014 |
17351 |
496.48 |
| Mar 31 2014 |
17352 |
496.48 |
| Mar 24 2014 |
17352 |
496.48 |
| Mar 17 2014 |
17352 |
496.48 |
| Mar 10 2014 |
17352 |
496.48 |
| Mar 03 2014 |
17352 |
496.48 |
| Feb 24 2014 |
17347 |
496.48 |
| Feb 17 2014 |
17363 |
496.48 |
| Feb 10 2014 |
17362 |
496.48 |
| Feb 03 2014 |
17350 |
496.48 |
| Jan 27 2014 |
17424 |
496.48 |
| Jan 20 2014 |
17381 |
496.48 |
| Jan 13 2014 |
17192 |
496.48 |
| Jan 06 2014 |
17136 |
496.48 |
| Dec 30 2013 |
17280 |
496.48 |
| Dec 23 2013 |
17062 |
496.48 |
| Dec 16 2013 |
16870 |
496.48 |
| Dec 09 2013 |
16890 |
496.48 |
| Dec 02 2013 |
17089 |
496.48 |
| Nov 25 2013 |
17363 |
496.48 |
| Nov 18 2013 |
17514 |
496.48 |
| Nov 11 2013 |
17494 |
496.48 |
| Nov 04 2013 |
17373 |
496.48 |
| Oct 28 2013 |
17261 |
496.48 |
| Oct 21 2013 |
16927 |
496.48 |
| Oct 14 2013 |
16904 |
496.48 |
| Oct 07 2013 |
16790 |
496.62 |
| Sep 30 2013 |
15870 |
487.39 |
| Sep 23 2013 |
15826 |
487.39 |
| Nov 12 2012 |
14875 |
475.6 |
| Nov 05 2012 |
13375 |
459.96 |
| Oct 29 2012 |
14650 |
471.87 |
| Oct 22 2012 |
16449 |
490.59 |
| Oct 15 2012 |
16228 |
490.59 |
| Oct 02 2012 |
15728 |
490.59 |
| Sep 26 2012 |
15717 |
490.59 |
| Sep 20 2012 |
15570 |
490.59 |
| Sep 13 2012 |
13910 |
473.83 |
| Jan 19 2012 |
14647 |
491.04 |
| Dec 29 2011 |
14544 |
491.01 |
| Dec 13 2011 |
14359 |
491 |
| Dec 09 2011 |
14387 |
490.99 |
| Dec 01 2011 |
14368 |
490.99 |
| Nov 25 2011 |
14555 |
490.98 |
| Nov 17 2011 |
14468 |
490.97 |
| Nov 10 2011 |
14908 |
493.34 |
| Nov 04 2011 |
15256 |
497.41 |
| Oct 28 2011 |
14567 |
490.84 |
| Oct 21 2011 |
17909 |
529.78 |
| Oct 14 2011 |
13336 |
476.27 |
| Oct 07 2011 |
13021 |
476.27 |
| Sep 30 2011 |
12896 |
476.27 |
| Sep 27 2011 |
12569 |
476.27 |
| Sep 23 2011 |
12509 |
476.27 |
| Sep 16 2011 |
12060 |
475.2 |
