| Sep 08 2014 |
16052 |
484.58 |
| Sep 01 2014 |
16109 |
484.58 |
| Aug 25 2014 |
16123 |
484.58 |
| Aug 18 2014 |
16128 |
484.58 |
| Aug 11 2014 |
16128 |
484.58 |
| Aug 04 2014 |
16128 |
484.58 |
| Jul 28 2014 |
16128 |
484.58 |
| Jul 21 2014 |
16147 |
484.58 |
| Jul 14 2014 |
16147 |
484.58 |
| Jul 07 2014 |
16147 |
484.58 |
| Jun 30 2014 |
16147 |
484.58 |
| Jun 23 2014 |
16147 |
484.58 |
| Jun 16 2014 |
16147 |
484.58 |
| Jun 09 2014 |
16147 |
484.58 |
| Jun 02 2014 |
16147 |
484.58 |
| May 26 2014 |
16147 |
484.58 |
| May 19 2014 |
16147 |
484.58 |
| May 12 2014 |
16149 |
484.58 |
| May 05 2014 |
16149 |
484.58 |
| Apr 28 2014 |
16150 |
484.58 |
| Apr 21 2014 |
16150 |
484.58 |
| Apr 14 2014 |
16171 |
484.58 |
| Apr 07 2014 |
16171 |
484.58 |
| Mar 31 2014 |
16172 |
484.58 |
| Mar 24 2014 |
16172 |
484.58 |
| Mar 17 2014 |
16172 |
484.58 |
| Mar 10 2014 |
16172 |
484.58 |
| Mar 03 2014 |
16172 |
484.58 |
| Feb 24 2014 |
16167 |
484.58 |
| Feb 17 2014 |
16181 |
484.58 |
| Feb 10 2014 |
16180 |
484.58 |
| Feb 03 2014 |
16167 |
484.58 |
| Jan 27 2014 |
16234 |
484.58 |
| Jan 20 2014 |
16195 |
484.58 |
| Jan 13 2014 |
16002 |
484.58 |
| Jan 06 2014 |
15972 |
484.58 |
| Dec 30 2013 |
16118 |
484.58 |
| Dec 23 2013 |
15902 |
484.58 |
| Dec 16 2013 |
15741 |
484.58 |
| Dec 09 2013 |
15751 |
484.58 |
| Dec 02 2013 |
15975 |
484.58 |
| Nov 25 2013 |
16220 |
484.58 |
| Nov 18 2013 |
16332 |
484.58 |
| Nov 11 2013 |
15162 |
473.72 |
| Nov 04 2013 |
15064 |
473.72 |
| Oct 28 2013 |
14922 |
473.72 |
| Oct 21 2013 |
14647 |
473.72 |
| Oct 14 2013 |
14635 |
473.72 |
| Oct 07 2013 |
14532 |
473.72 |
| Sep 30 2013 |
14530 |
473.72 |
| Sep 23 2013 |
14496 |
473.72 |
| Sep 16 2013 |
14422 |
473.72 |
| Sep 09 2013 |
13398 |
462.87 |
| Sep 02 2013 |
13482 |
462.87 |
| Aug 26 2013 |
13441 |
462.87 |
| Aug 19 2013 |
13457 |
462.87 |
| Aug 12 2013 |
13457 |
462.87 |
| Aug 05 2013 |
13459 |
462.87 |
| Jul 29 2013 |
13460 |
462.87 |
| Jul 22 2013 |
13498 |
462.87 |
| Jul 15 2013 |
13498 |
462.87 |
| Jul 08 2013 |
13498 |
462.87 |
| Jul 01 2013 |
13498 |
462.87 |
| Jun 24 2013 |
13499 |
462.87 |
| Jun 17 2013 |
13499 |
462.87 |
| Jun 10 2013 |
13499 |
462.87 |
| Jun 03 2013 |
13499 |
462.87 |
| May 27 2013 |
13499 |
462.87 |
| May 20 2013 |
13499 |
462.87 |
| May 13 2013 |
13499 |
462.87 |
| May 06 2013 |
13499 |
462.87 |
| Apr 29 2013 |
13499 |
462.87 |
| Apr 22 2013 |
13462 |
462.87 |
| Apr 15 2013 |
13469 |
462.87 |
| Apr 08 2013 |
13469 |
462.87 |
| Apr 01 2013 |
13470 |
462.87 |
| Mar 25 2013 |
13462 |
462.87 |
| Mar 18 2013 |
13462 |
462.87 |
| Mar 11 2013 |
13462 |
462.87 |
| Mar 04 2013 |
13462 |
462.87 |
| Feb 25 2013 |
13462 |
462.87 |
| Feb 18 2013 |
13471 |
462.87 |
| Feb 11 2013 |
13480 |
462.87 |
| Feb 04 2013 |
13445 |
462.87 |
| Jan 28 2013 |
13491 |
462.87 |
| Jan 21 2013 |
13511 |
462.87 |
| Jan 14 2013 |
13598 |
462.87 |
| Jan 07 2013 |
13547 |
462.87 |
| Dec 31 2012 |
13548 |
462.87 |
| Dec 24 2012 |
13557 |
462.87 |
| Dec 17 2012 |
13560 |
462.87 |
| Dec 10 2012 |
13407 |
462.87 |
| Dec 03 2012 |
13594 |
462.87 |
| Oct 22 2012 |
9996 |
422.96 |
| Oct 15 2012 |
9418 |
417.23 |
| Oct 02 2012 |
10273 |
429.02 |
| Sep 26 2012 |
10174 |
427.78 |
| Sep 20 2012 |
10103 |
427.78 |
| Sep 13 2012 |
9998 |
427.78 |
| Jan 19 2012 |
9964 |
436.37 |
| Dec 29 2011 |
9894 |
436.38 |
| Dec 13 2011 |
9765 |
436.39 |
| Dec 09 2011 |
9787 |
436.39 |
| Dec 01 2011 |
9783 |
436.39 |
| Nov 25 2011 |
9903 |
436.39 |
| Nov 17 2011 |
9833 |
436.4 |
| Nov 10 2011 |
9993 |
436.4 |
| Nov 04 2011 |
9967 |
436.4 |
| Oct 28 2011 |
9969 |
437.53 |
| Oct 21 2011 |
10410 |
441.66 |
| Oct 14 2011 |
10688 |
445.79 |
| Oct 07 2011 |
10690 |
449.07 |
| Sep 30 2011 |
11433 |
459 |
| Sep 27 2011 |
11155 |
459 |
| Sep 23 2011 |
11061 |
459 |
| Sep 16 2011 |
10779 |
459 |
