May 01 2024 |
715 |
464.3 |
Apr 25 2024 |
715 |
464.3 |
Apr 18 2024 |
715 |
464.3 |
Apr 11 2024 |
715 |
464.3 |
Apr 04 2024 |
715 |
464.3 |
Mar 28 2024 |
715 |
464.3 |
Mar 21 2024 |
715 |
464.3 |
Mar 14 2024 |
715 |
464.3 |
Mar 07 2024 |
715 |
464.3 |
Feb 29 2024 |
715 |
464.3 |
Feb 22 2024 |
715 |
464.3 |
Feb 15 2024 |
717 |
464.3 |
Feb 08 2024 |
719 |
464.3 |
Feb 01 2024 |
723 |
464.3 |
Jan 25 2024 |
724 |
464.3 |
Jan 18 2024 |
727 |
464.3 |
Jan 11 2024 |
718 |
464.3 |
Jan 04 2024 |
727 |
464.3 |
Dec 28 2023 |
728 |
464.3 |
Dec 21 2023 |
726 |
464.3 |
Dec 14 2023 |
724 |
464.3 |
Dec 07 2023 |
714 |
464.3 |
Nov 30 2023 |
722 |
464.3 |
Nov 23 2023 |
707 |
464.3 |
Nov 16 2023 |
720 |
463.45 |
Nov 09 2023 |
733 |
463.45 |
Nov 02 2023 |
727 |
463.45 |
Oct 26 2023 |
554 |
441.08 |
Oct 19 2023 |
508 |
434.29 |
Oct 12 2023 |
495 |
434.29 |
Oct 05 2023 |
453 |
427.45 |
Sep 28 2023 |
437 |
425.57 |
Sep 21 2023 |
440 |
425.57 |
Sep 14 2023 |
441 |
425.57 |
Sep 07 2023 |
441 |
425.57 |
Aug 31 2023 |
441 |
425.57 |
Aug 24 2023 |
440 |
425.57 |
Aug 17 2023 |
437 |
425.57 |
Aug 10 2023 |
437 |
425.57 |
Aug 03 2023 |
438 |
425.57 |
Jul 27 2023 |
436 |
425.57 |
Jul 20 2023 |
429 |
425.57 |
Jul 13 2023 |
429 |
425.57 |
Jul 06 2023 |
431 |
425.57 |
Jun 29 2023 |
431 |
425.57 |
Jun 22 2023 |
431 |
425.57 |
Jun 15 2023 |
431 |
425.57 |
Jun 08 2023 |
431 |
425.57 |
Jun 01 2023 |
431 |
425.57 |
May 25 2023 |
431 |
425.57 |
May 18 2023 |
431 |
425.57 |
May 11 2023 |
431 |
425.57 |
May 04 2023 |
431 |
425.57 |
Apr 27 2023 |
431 |
425.57 |
Apr 20 2023 |
431 |
425.57 |
Apr 13 2023 |
431 |
425.57 |
Apr 06 2023 |
431 |
425.57 |
Mar 30 2023 |
431 |
425.57 |
Mar 23 2023 |
431 |
425.57 |
Mar 16 2023 |
431 |
425.57 |
Mar 09 2023 |
431 |
425.57 |
Mar 02 2023 |
431 |
425.57 |
Feb 23 2023 |
431 |
425.57 |
Feb 16 2023 |
432 |
425.57 |
Feb 09 2023 |
433 |
425.57 |
Feb 02 2023 |
434 |
425.57 |
Jan 26 2023 |
435 |
425.57 |
Jan 19 2023 |
432 |
425.57 |
Jan 12 2023 |
422 |
425.57 |
Jan 05 2023 |
435 |
425.57 |
Dec 29 2022 |
438 |
425.57 |
Dec 22 2022 |
619 |
424.5 |
Dec 15 2022 |
616 |
424.5 |
Dec 08 2022 |
613 |
424.5 |
Dec 01 2022 |
608 |
424.5 |
Nov 24 2022 |
575 |
418.26 |
Nov 17 2022 |
566 |
418.26 |
Nov 10 2022 |
544 |
415.1 |
Nov 03 2022 |
539 |
415.1 |
Oct 27 2022 |
547 |
420.05 |
Oct 20 2022 |
535 |
420.05 |
Oct 13 2022 |
531 |
420.06 |
Oct 06 2022 |
610 |
435.26 |
Sep 29 2022 |
598 |
435.26 |
Sep 22 2022 |
587 |
435.26 |
Sep 15 2022 |
580 |
435.26 |
Sep 08 2022 |
578 |
435.26 |
Sep 01 2022 |
584 |
435.26 |
Aug 25 2022 |
583 |
435.26 |
Aug 18 2022 |
583 |
435.26 |
Aug 11 2022 |
582 |
435.26 |
Aug 04 2022 |
576 |
435.26 |
Jul 28 2022 |
576 |
435.26 |
Jul 21 2022 |
576 |
435.26 |
Jul 14 2022 |
576 |
435.26 |
Jul 07 2022 |
576 |
435.26 |
Jun 30 2022 |
576 |
435.26 |
Jun 23 2022 |
573 |
435.26 |
Jun 16 2022 |
573 |
435.26 |
Jun 09 2022 |
574 |
435.26 |
Jun 02 2022 |
574 |
435.26 |
May 26 2022 |
574 |
435.26 |
May 19 2022 |
574 |
435.26 |
May 12 2022 |
574 |
435.26 |
May 05 2022 |
574 |
435.26 |
Apr 28 2022 |
574 |
435.26 |
Apr 21 2022 |
574 |
435.26 |
Apr 14 2022 |
574 |
435.26 |
Apr 07 2022 |
574 |
435.26 |
Mar 31 2022 |
574 |
435.26 |
Mar 24 2022 |
574 |
435.26 |
Mar 17 2022 |
574 |
435.26 |
Mar 10 2022 |
574 |
435.26 |
Mar 03 2022 |
574 |
435.26 |
Feb 24 2022 |
574 |
435.26 |
Feb 17 2022 |
574 |
435.26 |
Feb 10 2022 |
575 |
435.26 |
Feb 03 2022 |
576 |
435.26 |
Jan 27 2022 |
580 |
435.26 |
Jan 20 2022 |
573 |
435.26 |
Jan 13 2022 |
575 |
435.26 |
Jan 06 2022 |
590 |
435.26 |
Dec 30 2021 |
595 |
435.26 |
Dec 23 2021 |
597 |
435.26 |
Dec 16 2021 |
596 |
435.26 |
Dec 09 2021 |
570 |
429.84 |
Dec 02 2021 |
572 |
429.84 |
Nov 25 2021 |
575 |
429.84 |
Nov 18 2021 |
590 |
430.81 |
Nov 11 2021 |
399 |
398.07 |
Nov 04 2021 |
431 |
401.74 |
Oct 28 2021 |
440 |
401.03 |
Oct 21 2021 |
439 |
401.03 |
Oct 14 2021 |
441 |
399.89 |
Oct 07 2021 |
431 |
399.78 |
Sep 30 2021 |
435 |
399.29 |
Sep 23 2021 |
358 |
386.2 |
Sep 16 2021 |
445 |
399.29 |
Sep 09 2021 |
440 |
399.29 |
Sep 02 2021 |
442 |
399.29 |
Aug 26 2021 |
441 |
399.29 |
Aug 19 2021 |
441 |
399.29 |
Aug 12 2021 |
441 |
399.29 |
Aug 05 2021 |
442 |
399.29 |
Jul 29 2021 |
442 |
399.29 |
Jun 03 2021 |
415 |
399.29 |
Dec 04 2020 |
4943 |
408.16 |
Nov 27 2020 |
4893 |
408.16 |
Nov 20 2020 |
5724 |
408.98 |
Nov 13 2020 |
5468 |
392.65 |
Nov 06 2020 |
6138 |
398.59 |
Oct 30 2020 |
6725 |
401.03 |
Oct 23 2020 |
7188 |
401.03 |
Oct 16 2020 |
7416 |
399.89 |
Oct 09 2020 |
7705 |
399.78 |
Oct 02 2020 |
7931 |
399.29 |
Sep 25 2020 |
8088 |
399.29 |
Sep 18 2020 |
8303 |
399.29 |
Sep 11 2020 |
8426 |
399.29 |
Sep 04 2020 |
8542 |
399.29 |
Aug 28 2020 |
8606 |
399.29 |
Aug 21 2020 |
8644 |
399.29 |
Aug 14 2020 |
8653 |
399.29 |
Aug 07 2020 |
8737 |
399.29 |
Jul 31 2020 |
8770 |
399.29 |
Jul 24 2020 |
8770 |
399.29 |
Jul 17 2020 |
8786 |
399.29 |
Jul 10 2020 |
8810 |
399.29 |
Jul 03 2020 |
8840 |
399.29 |
Jun 26 2020 |
8840 |
399.29 |
Jun 19 2020 |
8840 |
399.29 |
Jun 12 2020 |
8845 |
399.29 |
Jun 05 2020 |
8857 |
399.29 |
May 29 2020 |
8872 |
399.29 |
May 22 2020 |
8902 |
399.29 |
May 15 2020 |
8902 |
399.29 |
May 08 2020 |
8905 |
399.29 |
May 01 2020 |
8908 |
399.29 |
Apr 24 2020 |
8937 |
399.29 |
Apr 17 2020 |
8937 |
399.29 |
Apr 10 2020 |
8937 |
399.29 |
Apr 03 2020 |
8937 |
399.29 |
Mar 27 2020 |
8937 |
399.29 |
Mar 20 2020 |
8944 |
399.29 |
Mar 13 2020 |
8944 |
399.29 |
Mar 06 2020 |
8944 |
399.29 |
Feb 28 2020 |
8937 |
399.29 |
Feb 21 2020 |
8972 |
399.29 |
Feb 14 2020 |
8980 |
399.29 |
Feb 07 2020 |
8990 |
399.29 |
Jan 31 2020 |
9009 |
399.29 |
Jan 24 2020 |
8705 |
399.29 |
Jan 17 2020 |
8728 |
399.29 |
Jan 10 2020 |
9229 |
399.29 |
Jan 03 2020 |
9164 |
399.29 |
Dec 27 2019 |
9167 |
399.29 |
Dec 20 2019 |
9180 |
399.29 |
Dec 13 2019 |
9232 |
399.29 |
Dec 06 2019 |
8966 |
397.81 |
Nov 29 2019 |
8620 |
391.22 |
Nov 22 2019 |
8656 |
391.22 |
Nov 15 2019 |
8978 |
394.63 |
Nov 08 2019 |
9013 |
394.63 |
Nov 01 2019 |
8982 |
394.1 |
Oct 25 2019 |
8410 |
388.05 |
Oct 18 2019 |
8226 |
388.05 |
Oct 11 2019 |
8692 |
392.18 |
Oct 04 2019 |
8723 |
392.18 |
Sep 27 2019 |
9139 |
396.82 |
Sep 20 2019 |
9797 |
406.42 |
Sep 13 2019 |
10799 |
417.29 |
Sep 06 2019 |
11796 |
431.38 |
Aug 30 2019 |
11834 |
431.38 |
Aug 23 2019 |
11850 |
431.38 |
Aug 16 2019 |
11759 |
431.38 |
Aug 09 2019 |
11759 |
431.38 |
Aug 02 2019 |
11765 |
431.38 |
Jul 26 2019 |
11773 |
431.38 |
Jul 19 2019 |
11789 |
431.38 |
Jul 12 2019 |
11813 |
431.38 |
Jul 05 2019 |
11824 |
431.38 |
Jun 28 2019 |
11845 |
431.38 |
Jun 21 2019 |
11865 |
431.38 |
Jun 14 2019 |
11859 |
431.38 |
Jun 07 2019 |
11845 |
431.38 |
May 31 2019 |
11861 |
431.38 |
May 24 2019 |
11862 |
431.38 |
May 17 2019 |
11887 |
431.38 |
May 10 2019 |
11882 |
431.38 |
May 03 2019 |
11890 |
431.38 |
Apr 26 2019 |
11882 |
431.38 |
Apr 19 2019 |
11881 |
431.38 |
Apr 12 2019 |
11884 |
431.38 |
Apr 05 2019 |
11884 |
431.38 |
Mar 29 2019 |
11885 |
431.38 |
Mar 22 2019 |
11880 |
431.38 |
Mar 15 2019 |
11890 |
431.38 |
Mar 08 2019 |
11839 |
431.38 |
Mar 01 2019 |
11842 |
431.38 |
Feb 22 2019 |
11836 |
431.38 |
Feb 15 2019 |
11854 |
431.38 |
Feb 08 2019 |
11839 |
431.38 |
Feb 01 2019 |
11862 |
431.38 |
Jan 25 2019 |
11862 |
431.38 |
Jan 18 2019 |
11477 |
431.38 |
Jan 11 2019 |
12008 |
431.38 |
Jan 04 2019 |
12081 |
431.38 |
Dec 28 2018 |
12086 |
431.38 |
Dec 21 2018 |
12013 |
431.38 |
Dec 14 2018 |
12048 |
431.38 |
Dec 07 2018 |
12197 |
431.38 |
Nov 30 2018 |
12346 |
431.38 |
Nov 23 2018 |
12457 |
431.38 |
Nov 16 2018 |
12679 |
431.38 |
Nov 09 2018 |
11226 |
416.58 |
Nov 02 2018 |
11233 |
416 |
Oct 26 2018 |
10628 |
412.52 |
Oct 19 2018 |
9341 |
398.02 |
Oct 12 2018 |
9198 |
397.11 |
Oct 05 2018 |
8582 |
391.89 |
Sep 28 2018 |
8613 |
391.89 |
Sep 21 2018 |
8425 |
389.82 |
Sep 14 2018 |
8325 |
389.82 |
Sep 07 2018 |
8331 |
389.82 |
Aug 31 2018 |
8278 |
389.82 |
Aug 24 2018 |
8249 |
389.82 |
Aug 17 2018 |
8247 |
389.82 |
Aug 10 2018 |
8249 |
389.82 |
Aug 03 2018 |
8261 |
389.82 |
Jul 27 2018 |
8269 |
389.82 |
Jul 20 2018 |
8278 |
389.82 |
Jul 13 2018 |
8276 |
389.82 |
Jul 06 2018 |
8267 |
389.82 |
Jun 29 2018 |
8313 |
389.82 |
Jun 22 2018 |
8313 |
389.82 |
Jun 15 2018 |
8328 |
389.82 |
Jun 08 2018 |
8342 |
389.82 |
Jun 01 2018 |
8334 |
389.82 |
May 25 2018 |
8343 |
389.82 |
May 18 2018 |
8336 |
389.82 |
May 11 2018 |
8353 |
389.82 |
May 04 2018 |
8398 |
389.82 |
Apr 27 2018 |
8395 |
389.82 |
Apr 20 2018 |
8417 |
389.82 |
Apr 13 2018 |
8415 |
389.82 |
Apr 06 2018 |
8415 |
389.82 |
Mar 30 2018 |
8415 |
389.82 |
Mar 23 2018 |
8415 |
389.82 |
Mar 16 2018 |
8412 |
389.82 |
Mar 09 2018 |
8412 |
389.82 |
Mar 02 2018 |
8414 |
389.82 |
Feb 23 2018 |
8410 |
389.82 |
Feb 16 2018 |
8418 |
389.82 |
Feb 09 2018 |
8413 |
389.82 |
Feb 02 2018 |
8426 |
389.82 |
Jan 26 2018 |
8452 |
389.82 |
Jan 19 2018 |
8430 |
389.82 |
Jan 12 2018 |
8129 |
389.82 |
Jan 05 2018 |
8357 |
389.82 |
Dec 29 2017 |
8373 |
389.82 |
Dec 22 2017 |
8367 |
389.82 |
Dec 15 2017 |
8330 |
389.82 |
Dec 08 2017 |
8529 |
389.82 |
Dec 01 2017 |
8577 |
389.82 |
Nov 24 2017 |
8594 |
389.82 |
Nov 17 2017 |
9361 |
399.36 |
Nov 10 2017 |
9614 |
399.36 |
Nov 03 2017 |
9614 |
399.48 |
Oct 27 2017 |
9656 |
400.47 |
Oct 20 2017 |
10706 |
411.97 |
Oct 13 2017 |
10468 |
411.43 |
Oct 06 2017 |
10653 |
414.27 |
Sep 29 2017 |
10649 |
414.27 |
Sep 22 2017 |
10642 |
414.27 |
Sep 15 2017 |
9594 |
402.79 |
Sep 08 2017 |
9547 |
402.79 |
Sep 01 2017 |
9574 |
402.79 |
Aug 25 2017 |
9582 |
402.79 |
Aug 18 2017 |
9602 |
402.79 |
Aug 11 2017 |
9558 |
402.79 |
Aug 04 2017 |
9574 |
402.79 |
Jul 28 2017 |
9572 |
402.79 |
Jul 21 2017 |
9591 |
402.79 |
Jul 14 2017 |
9598 |
402.79 |
Jul 07 2017 |
9592 |
402.79 |
Jun 30 2017 |
9603 |
402.79 |
Jun 23 2017 |
9600 |
402.79 |
Jun 16 2017 |
9604 |
402.79 |
Jun 09 2017 |
9581 |
402.79 |
Jun 02 2017 |
9576 |
402.79 |
May 26 2017 |
9459 |
402.79 |
May 19 2017 |
9474 |
402.79 |
May 12 2017 |
9435 |
402.79 |
May 05 2017 |
9412 |
402.79 |
Apr 28 2017 |
9403 |
402.79 |
Apr 21 2017 |
9389 |
402.79 |
Apr 14 2017 |
9396 |
402.79 |
Apr 07 2017 |
9397 |
402.79 |
Mar 31 2017 |
9397 |
402.79 |
Mar 24 2017 |
9398 |
402.79 |
Mar 17 2017 |
9388 |
402.79 |
Mar 10 2017 |
9397 |
402.79 |
Mar 03 2017 |
9397 |
402.79 |
Feb 24 2017 |
9401 |
402.79 |
Feb 17 2017 |
9412 |
402.79 |
Feb 10 2017 |
9427 |
402.79 |
Feb 03 2017 |
9427 |
402.79 |
Jan 27 2017 |
9440 |
402.79 |
Jan 20 2017 |
9459 |
402.79 |
Jan 13 2017 |
9465 |
402.79 |
Jan 06 2017 |
9623 |
402.79 |
Dec 30 2016 |
9658 |
402.79 |
Dec 23 2016 |
9659 |
402.79 |
Dec 16 2016 |
9699 |
402.79 |
Dec 09 2016 |
9720 |
402.79 |
Dec 02 2016 |
9139 |
394.9 |
Nov 25 2016 |
9101 |
394.9 |
Nov 18 2016 |
9138 |
394.9 |
Nov 11 2016 |
9371 |
395.93 |
Nov 04 2016 |
9338 |
395.93 |
Oct 28 2016 |
9877 |
402.91 |
Oct 21 2016 |
9948 |
402.91 |
Oct 14 2016 |
10045 |
405.41 |
Oct 07 2016 |
9930 |
404.4 |
Sep 30 2016 |
9915 |
404.4 |
Sep 23 2016 |
8492 |
391.15 |
Sep 16 2016 |
8464 |
392.77 |
Sep 09 2016 |
8373 |
392.11 |
Sep 02 2016 |
8341 |
392.11 |
Aug 26 2016 |
8374 |
392.11 |
Aug 19 2016 |
8166 |
392.11 |
Aug 12 2016 |
8156 |
392.11 |
Aug 05 2016 |
8170 |
392.11 |
Jul 29 2016 |
8171 |
392.11 |
Jul 22 2016 |
8157 |
392.11 |
Jun 28 2016 |
8158 |
392.11 |
Jun 21 2016 |
8184 |
392.11 |
Jun 14 2016 |
8184 |
392.11 |
Jun 07 2016 |
8184 |
392.11 |
May 31 2016 |
8185 |
392.11 |
May 24 2016 |
8185 |
392.11 |
May 17 2016 |
8178 |
392.11 |
May 10 2016 |
8178 |
392.11 |
May 03 2016 |
8178 |
392.11 |
Apr 26 2016 |
8178 |
392.11 |
Apr 19 2016 |
8172 |
392.11 |
Apr 12 2016 |
8192 |
392.11 |
Apr 05 2016 |
8192 |
392.11 |
Mar 29 2016 |
8192 |
392.11 |
Mar 22 2016 |
8190 |
392.11 |
Mar 15 2016 |
8188 |
392.11 |
Mar 08 2016 |
8194 |
392.11 |
Mar 01 2016 |
8190 |
392.11 |
Feb 23 2016 |
8184 |
392.11 |
Feb 16 2016 |
8148 |
392.11 |
Feb 09 2016 |
8148 |
392.11 |
Feb 02 2016 |
8102 |
392.11 |
Jan 26 2016 |
8121 |
392.11 |
Jan 19 2016 |
8129 |
392.11 |
Jan 12 2016 |
7799 |
392.11 |
Jan 05 2016 |
8060 |
392.11 |
Dec 29 2015 |
8057 |
392.11 |
Dec 22 2015 |
7968 |
392.11 |
Dec 15 2015 |
7882 |
392.11 |
Dec 08 2015 |
8040 |
392.11 |
Dec 01 2015 |
8017 |
392.11 |
Nov 24 2015 |
7959 |
392.11 |
Nov 17 2015 |
7733 |
392.11 |
Nov 10 2015 |
7763 |
393.25 |
Nov 03 2015 |
8811 |
404.32 |
Oct 27 2015 |
8803 |
404.32 |
Oct 20 2015 |
8710 |
404.32 |
Oct 13 2015 |
8808 |
409.84 |
Oct 06 2015 |
10383 |
426.94 |
Sep 29 2015 |
10434 |
426.94 |
Sep 22 2015 |
33255 |
421.46 |
Sep 15 2015 |
11437 |
421.46 |
Sep 14 2015 |
9169 |
416.08 |
Sep 07 2015 |
8680 |
409.72 |
Aug 31 2015 |
8646 |
409.72 |
Aug 24 2015 |
8601 |
409.72 |
Aug 17 2015 |
8611 |
409.72 |
Aug 10 2015 |
8619 |
409.72 |
Aug 03 2015 |
8619 |
409.72 |
Jul 27 2015 |
8619 |
409.72 |
Jul 20 2015 |
8620 |
409.72 |
Jul 13 2015 |
8620 |
409.72 |
Jul 06 2015 |
8620 |
409.72 |
Jun 29 2015 |
8620 |
409.72 |
Jun 22 2015 |
8620 |
409.72 |
Jun 15 2015 |
8620 |
409.72 |
Jun 08 2015 |
8690 |
409.72 |
Jun 01 2015 |
8690 |
409.72 |
May 25 2015 |
8690 |
409.72 |
May 18 2015 |
8690 |
409.72 |
May 11 2015 |
8690 |
409.72 |
May 04 2015 |
8690 |
409.72 |
Apr 27 2015 |
8683 |
409.72 |
Apr 20 2015 |
8675 |
409.72 |
Apr 13 2015 |
8674 |
409.72 |
Apr 06 2015 |
8689 |
409.72 |
Mar 30 2015 |
8689 |
409.72 |
Mar 23 2015 |
8700 |
409.72 |
Mar 16 2015 |
8695 |
409.72 |
Mar 09 2015 |
8694 |
409.72 |
Mar 02 2015 |
8686 |
409.72 |
Feb 23 2015 |
8615 |
409.72 |
Feb 16 2015 |
8609 |
409.72 |
Feb 09 2015 |
8620 |
409.72 |
Feb 02 2015 |
8628 |
409.72 |
Jan 26 2015 |
8620 |
409.72 |
Jan 19 2015 |
8604 |
409.72 |
Jan 12 2015 |
8503 |
409.72 |
Jan 05 2015 |
8738 |
409.72 |
Dec 29 2014 |
8718 |
409.72 |
Dec 22 2014 |
8748 |
409.72 |
Dec 15 2014 |
8582 |
409.72 |
Dec 08 2014 |
8628 |
409.72 |
Dec 01 2014 |
8667 |
409.72 |
Nov 24 2014 |
8679 |
409.72 |
Nov 17 2014 |
8715 |
409.72 |
Nov 10 2014 |
8661 |
408.56 |
Nov 03 2014 |
8871 |
412.21 |
Oct 27 2014 |
8928 |
412.21 |
Oct 20 2014 |
9078 |
412.21 |
Oct 13 2014 |
8998 |
412.21 |
Oct 06 2014 |
10024 |
424.76 |
Sep 29 2014 |
10128 |
424.76 |
Sep 22 2014 |
9833 |
421.3 |
Sep 15 2014 |
9557 |
418.48 |
Sep 08 2014 |
8179 |
401.87 |
Sep 01 2014 |
8222 |
401.87 |
Aug 25 2014 |
8225 |
401.87 |
Aug 18 2014 |
8228 |
401.87 |
Aug 11 2014 |
8228 |
401.87 |
Aug 04 2014 |
8228 |
401.87 |
Jul 28 2014 |
8228 |
401.87 |
Jul 21 2014 |
8243 |
401.87 |
Jul 14 2014 |
8243 |
401.87 |
Jul 07 2014 |
8243 |
401.87 |
Jun 30 2014 |
8243 |
401.87 |
Jun 23 2014 |
8243 |
401.87 |
Jun 16 2014 |
8243 |
401.87 |
Jun 09 2014 |
8243 |
401.87 |
Jun 02 2014 |
8243 |
401.87 |
May 26 2014 |
8243 |
401.87 |
May 19 2014 |
8243 |
401.87 |
May 12 2014 |
8245 |
401.87 |
May 05 2014 |
8245 |
401.87 |
Apr 28 2014 |
8245 |
401.87 |
Apr 21 2014 |
8245 |
401.87 |
Apr 14 2014 |
8254 |
401.87 |
Apr 07 2014 |
8254 |
401.87 |
Mar 31 2014 |
8255 |
401.87 |
Mar 24 2014 |
8255 |
401.87 |
Mar 17 2014 |
8255 |
401.87 |
Mar 10 2014 |
8255 |
401.87 |
Mar 03 2014 |
8255 |
401.87 |
Feb 24 2014 |
8252 |
401.87 |
Feb 17 2014 |
8260 |
401.87 |
Feb 10 2014 |
8258 |
401.87 |
Feb 03 2014 |
8246 |
401.87 |
Jan 27 2014 |
8313 |
401.87 |
Jan 20 2014 |
8277 |
401.87 |
Jan 13 2014 |
8120 |
401.87 |
Jan 06 2014 |
8064 |
401.87 |
Dec 30 2013 |
8153 |
401.87 |
Dec 23 2013 |
7970 |
401.87 |
Dec 16 2013 |
7881 |
401.87 |
Dec 09 2013 |
7922 |
401.87 |
Dec 02 2013 |
8040 |
401.87 |
Nov 25 2013 |
7613 |
394.52 |
Nov 18 2013 |
7693 |
394.52 |
Nov 11 2013 |
7635 |
394.52 |
Nov 04 2013 |
7102 |
388.47 |
Oct 28 2013 |
6848 |
384.59 |
Oct 21 2013 |
6811 |
386.36 |
Oct 14 2013 |
6757 |
386.36 |
Oct 07 2013 |
7163 |
392.14 |
Sep 30 2013 |
7170 |
392.14 |
Sep 23 2013 |
7139 |
392.14 |
Sep 16 2013 |
7166 |
392.14 |
Sep 09 2013 |
7644 |
398.24 |
Sep 02 2013 |
8010 |
401.8 |
Aug 26 2013 |
7989 |
401.8 |
Aug 19 2013 |
8000 |
401.8 |
Aug 12 2013 |
7999 |
401.8 |
Aug 05 2013 |
8000 |
401.8 |
Jul 29 2013 |
8001 |
401.8 |
Jul 22 2013 |
8029 |
401.8 |
Jul 15 2013 |
8029 |
401.8 |
Jul 08 2013 |
8029 |
401.8 |
Jul 01 2013 |
8029 |
401.8 |
Jun 24 2013 |
8029 |
401.8 |
Jun 17 2013 |
8029 |
401.8 |
Jun 10 2013 |
8029 |
401.8 |
Jun 03 2013 |
8029 |
401.8 |
May 27 2013 |
8029 |
401.8 |
May 20 2013 |
8029 |
401.8 |
May 13 2013 |
8029 |
401.8 |
May 06 2013 |
8029 |
401.8 |
Apr 29 2013 |
8029 |
401.8 |
Apr 22 2013 |
8013 |
401.8 |
Apr 15 2013 |
8020 |
401.8 |
Apr 08 2013 |
8020 |
401.8 |
Apr 01 2013 |
8020 |
401.8 |
Mar 25 2013 |
8022 |
401.8 |
Mar 18 2013 |
8022 |
401.8 |
Mar 11 2013 |
8022 |
401.8 |
Mar 04 2013 |
8022 |
401.8 |
Feb 25 2013 |
8022 |
401.8 |
Feb 18 2013 |
8028 |
401.8 |
Feb 11 2013 |
8036 |
401.8 |
Feb 04 2013 |
8009 |
401.8 |
Jan 28 2013 |
8052 |
401.8 |
Jan 21 2013 |
8066 |
401.8 |
Jan 14 2013 |
8138 |
401.8 |
Jan 07 2013 |
8101 |
401.8 |
Dec 31 2012 |
8108 |
401.8 |
Dec 24 2012 |
8103 |
401.8 |
Dec 17 2012 |
8109 |
401.8 |
Dec 10 2012 |
8001 |
401.8 |
Dec 03 2012 |
8115 |
401.8 |
Nov 26 2012 |
8059 |
401.8 |
Nov 19 2012 |
8119 |
401.8 |
Nov 12 2012 |
8716 |
408.69 |
Nov 05 2012 |
9278 |
415.7 |
Oct 29 2012 |
9345 |
415.7 |
Oct 22 2012 |
9731 |
419.97 |
Oct 15 2012 |
9218 |
414.84 |
Oct 02 2012 |
9056 |
414.48 |
Sep 26 2012 |
9070 |
414.48 |
Sep 20 2012 |
9200 |
416.74 |
Sep 13 2012 |
9114 |
416.74 |
Jan 19 2012 |
11054 |
448.97 |
Dec 29 2011 |
10960 |
448.98 |
Dec 13 2011 |
10831 |
449 |
Dec 09 2011 |
10871 |
449 |
Dec 01 2011 |
11676 |
459.21 |
Nov 25 2011 |
11809 |
459.22 |
Nov 17 2011 |
11737 |
459.24 |
Nov 10 2011 |
13281 |
474.7 |
Nov 04 2011 |
14024 |
482.93 |
Oct 28 2011 |
14107 |
485.33 |
Oct 21 2011 |
15516 |
500.3 |
Oct 14 2011 |
16538 |
514.6 |
Oct 07 2011 |
18592 |
545.75 |
Sep 30 2011 |
16044 |
514.61 |
Sep 27 2011 |
15648 |
514.61 |
Sep 23 2011 |
16647 |
528.91 |
Sep 16 2011 |
16207 |
530.56 |