| Nov 09 2018 |
25245 |
561.71 |
| Nov 02 2018 |
25413 |
561.71 |
| Oct 26 2018 |
25205 |
561.71 |
| Oct 19 2018 |
25378 |
561.71 |
| Oct 12 2018 |
25191 |
561.71 |
| Oct 05 2018 |
31151 |
646.42 |
| Sep 28 2018 |
31260 |
646.42 |
| Sep 21 2018 |
31387 |
646.42 |
| Sep 14 2018 |
30975 |
646.42 |
| Sep 07 2018 |
30714 |
646.42 |
| Aug 31 2018 |
30417 |
646.42 |
| Aug 24 2018 |
30319 |
646.42 |
| Aug 17 2018 |
30311 |
646.42 |
| Aug 10 2018 |
30327 |
646.42 |
| Aug 03 2018 |
30363 |
646.42 |
| Jul 27 2018 |
30380 |
646.42 |
| Jul 20 2018 |
30410 |
646.42 |
| Jul 13 2018 |
30412 |
646.42 |
| Jul 06 2018 |
30393 |
646.42 |
| Jun 29 2018 |
30480 |
646.42 |
| Jun 22 2018 |
30480 |
646.42 |
| Jun 15 2018 |
30501 |
646.42 |
| Jun 08 2018 |
30543 |
646.42 |
| Jun 01 2018 |
30519 |
646.42 |
| May 25 2018 |
30560 |
646.42 |
| May 18 2018 |
30499 |
646.42 |
| May 11 2018 |
30529 |
646.42 |
| May 04 2018 |
30651 |
646.42 |
| Apr 27 2018 |
30636 |
646.42 |
| Apr 20 2018 |
30711 |
646.42 |
| Apr 13 2018 |
30702 |
646.42 |
| Apr 06 2018 |
30702 |
646.42 |
| Mar 30 2018 |
30699 |
646.42 |
| Mar 23 2018 |
30699 |
646.42 |
| Mar 16 2018 |
30679 |
646.42 |
| Mar 09 2018 |
30679 |
646.42 |
| Mar 02 2018 |
30687 |
646.42 |
| Feb 23 2018 |
30677 |
646.42 |
| Feb 16 2018 |
30694 |
646.42 |
| Feb 09 2018 |
30686 |
646.42 |
| Feb 02 2018 |
30714 |
646.42 |
| Jan 26 2018 |
30744 |
646.42 |
| Jan 19 2018 |
30626 |
646.42 |
| Jan 12 2018 |
30148 |
646.42 |
| Jan 05 2018 |
30314 |
646.42 |
| Dec 29 2017 |
30413 |
646.42 |
| Dec 22 2017 |
30399 |
646.42 |
| Dec 15 2017 |
30431 |
646.42 |
| Dec 08 2017 |
30883 |
646.42 |
| Dec 01 2017 |
31218 |
646.42 |
| Nov 24 2017 |
31237 |
646.42 |
| Nov 17 2017 |
31622 |
646.42 |
| Nov 10 2017 |
35387 |
731.13 |
| Nov 03 2017 |
35622 |
731.13 |
| Oct 27 2017 |
35950 |
731.13 |
| Oct 20 2017 |
35969 |
731.13 |
| Oct 13 2017 |
35620 |
731.13 |
| Dec 23 2016 |
20171 |
506.51 |
| Dec 16 2016 |
20206 |
506.51 |
| Dec 09 2016 |
19767 |
500.92 |
| Dec 02 2016 |
20179 |
500.92 |
| Nov 25 2016 |
20069 |
500.92 |
| Nov 18 2016 |
20348 |
500.92 |
| Nov 11 2016 |
20674 |
500.92 |
| Nov 04 2016 |
21444 |
507.68 |
| Oct 28 2016 |
21447 |
507.68 |
| Oct 21 2016 |
21320 |
505.55 |
| Oct 14 2016 |
21285 |
505.55 |
| Oct 07 2016 |
21300 |
507.03 |
| Sep 30 2016 |
21208 |
507.03 |
| Sep 23 2016 |
20832 |
507.03 |
| Sep 16 2016 |
20481 |
507.03 |
| Sep 09 2016 |
20251 |
507.03 |
| Sep 02 2016 |
20179 |
507.03 |
| Aug 26 2016 |
20208 |
507.03 |
| Aug 19 2016 |
19810 |
507.03 |
| Aug 12 2016 |
19797 |
507.03 |
| Aug 05 2016 |
19816 |
507.03 |
| Jul 29 2016 |
19818 |
507.03 |
| Jul 22 2016 |
19796 |
507.03 |
| Jun 28 2016 |
19798 |
507.03 |
| Jun 21 2016 |
19859 |
507.03 |
| Jun 14 2016 |
19859 |
507.03 |
| Jun 07 2016 |
19860 |
507.03 |
| May 31 2016 |
19869 |
507.03 |
| May 24 2016 |
19869 |
507.03 |
| May 17 2016 |
19851 |
507.03 |
| May 10 2016 |
19851 |
507.03 |
| May 03 2016 |
19856 |
507.03 |
| Apr 26 2016 |
19852 |
507.03 |
| Apr 19 2016 |
19824 |
507.03 |
| Apr 12 2016 |
19863 |
507.03 |
| Apr 05 2016 |
19863 |
507.03 |
| Mar 29 2016 |
19863 |
507.03 |
| Mar 22 2016 |
19852 |
507.03 |
| Mar 15 2016 |
19850 |
507.03 |
| Mar 08 2016 |
19870 |
507.03 |
| Mar 01 2016 |
19867 |
507.03 |
| Feb 23 2016 |
19863 |
507.03 |
| Feb 16 2016 |
19795 |
507.03 |
| Feb 09 2016 |
19795 |
507.03 |
| Feb 02 2016 |
19737 |
507.03 |
| Jan 26 2016 |
19774 |
507.03 |
| Jan 19 2016 |
19779 |
507.03 |
| Jan 12 2016 |
19334 |
507.03 |
| Jan 05 2016 |
19757 |
507.03 |
| Dec 29 2015 |
19785 |
507.16 |
| Dec 22 2015 |
19608 |
507.16 |
| Dec 15 2015 |
19905 |
511.1 |
| Dec 08 2015 |
20202 |
511.1 |
| Dec 01 2015 |
20280 |
511.1 |
| Nov 24 2015 |
20107 |
511.1 |
| Nov 17 2015 |
19787 |
511.1 |
| Nov 10 2015 |
19260 |
506.06 |
| Nov 03 2015 |
19290 |
506.06 |
| Oct 27 2015 |
19288 |
506.06 |
| Oct 20 2015 |
20001 |
512.96 |
| Oct 13 2015 |
19356 |
512.96 |
| Sep 07 2015 |
24343 |
574.31 |
| Aug 31 2015 |
24392 |
574.31 |
| Aug 24 2015 |
24299 |
574.31 |
| Aug 17 2015 |
24342 |
574.31 |
| Aug 10 2015 |
24360 |
574.31 |
| Aug 03 2015 |
24360 |
574.31 |
| Jul 27 2015 |
24360 |
574.31 |
| Jul 20 2015 |
24359 |
574.31 |
| Jul 13 2015 |
24359 |
574.31 |
| Jul 06 2015 |
24359 |
574.31 |
| Jun 29 2015 |
24359 |
574.31 |
| Jun 22 2015 |
24359 |
574.31 |
| Jun 15 2015 |
24359 |
574.31 |
| Jun 08 2015 |
24535 |
574.31 |
| Jun 01 2015 |
24535 |
574.31 |
| May 25 2015 |
24535 |
574.31 |
| May 18 2015 |
24535 |
574.31 |
| May 11 2015 |
24535 |
574.31 |
| May 04 2015 |
24535 |
574.31 |
| Apr 27 2015 |
24506 |
574.31 |
| Apr 20 2015 |
24489 |
574.31 |
| Apr 13 2015 |
24488 |
574.31 |
| Apr 06 2015 |
24528 |
574.31 |
| Mar 30 2015 |
24528 |
574.31 |
| Mar 23 2015 |
24547 |
574.31 |
| Mar 16 2015 |
24523 |
574.31 |
| Mar 09 2015 |
24522 |
574.31 |
| Mar 02 2015 |
24512 |
574.31 |
| Feb 23 2015 |
24344 |
574.31 |
| Feb 16 2015 |
24315 |
574.31 |
| Feb 09 2015 |
24325 |
574.31 |
| Feb 02 2015 |
24333 |
574.31 |
| Jan 26 2015 |
24317 |
574.31 |
| Jan 19 2015 |
24290 |
574.31 |
| Jan 12 2015 |
24148 |
574.31 |
| Jan 05 2015 |
24467 |
574.31 |
| Dec 29 2014 |
24486 |
574.31 |
| Dec 22 2014 |
24531 |
574.31 |
| Dec 15 2014 |
24171 |
574.31 |
| Dec 08 2014 |
24440 |
574.31 |
| Dec 01 2014 |
24592 |
574.31 |
| Nov 24 2014 |
24601 |
574.31 |
| Nov 17 2014 |
24837 |
574.31 |
| Nov 10 2014 |
25040 |
574.31 |
| Nov 03 2014 |
24975 |
574.31 |
| Oct 27 2014 |
24980 |
574.31 |
| Oct 20 2014 |
25125 |
574.31 |
| Oct 13 2014 |
25046 |
574.31 |
| Oct 06 2014 |
24623 |
574.31 |
| Sep 29 2014 |
24769 |
574.31 |
| Sep 22 2014 |
24870 |
574.31 |
| Nov 18 2013 |
19237 |
513.85 |
| Nov 11 2013 |
19220 |
513.85 |
| Nov 04 2013 |
19091 |
514.07 |
| Oct 28 2013 |
18941 |
514.07 |
| Oct 21 2013 |
18581 |
514.07 |
| Oct 14 2013 |
18584 |
514.07 |
| Oct 07 2013 |
18428 |
514.07 |
| Sep 30 2013 |
18354 |
514.07 |
| Sep 23 2013 |
18317 |
514.07 |
| Sep 16 2013 |
18191 |
514.07 |
| Sep 09 2013 |
14991 |
479.92 |
| Sep 02 2013 |
15108 |
479.92 |
| Aug 26 2013 |
13450 |
462.96 |
| Aug 19 2013 |
13466 |
462.96 |
| Aug 12 2013 |
13466 |
462.96 |
| Aug 05 2013 |
13468 |
462.96 |
| Jul 29 2013 |
13469 |
462.96 |
| Jul 22 2013 |
13508 |
462.96 |
| Jul 15 2013 |
13508 |
462.96 |
| Jul 08 2013 |
13508 |
462.96 |
| Jul 01 2013 |
13508 |
462.96 |
| Jun 24 2013 |
13509 |
462.96 |
| Jun 17 2013 |
13509 |
462.96 |
| Jun 10 2013 |
13509 |
462.96 |
| Jun 03 2013 |
13509 |
462.96 |
| May 27 2013 |
13509 |
462.96 |
| May 20 2013 |
13509 |
462.96 |
| May 13 2013 |
13509 |
462.96 |
| May 06 2013 |
13509 |
462.96 |
| Apr 29 2013 |
13509 |
462.96 |
| Apr 22 2013 |
13472 |
462.96 |
| Apr 15 2013 |
13479 |
462.96 |
| Apr 08 2013 |
13479 |
462.96 |
| Apr 01 2013 |
13480 |
462.96 |
| Mar 25 2013 |
13473 |
462.96 |
| Mar 18 2013 |
13473 |
462.96 |
| Mar 11 2013 |
13473 |
462.96 |
| Mar 04 2013 |
13473 |
462.96 |
| Feb 25 2013 |
13473 |
462.96 |
| Feb 18 2013 |
13482 |
462.96 |
| Feb 11 2013 |
13491 |
462.96 |
| Feb 04 2013 |
13456 |
462.96 |
| Jan 28 2013 |
13501 |
462.96 |
| Jan 21 2013 |
13522 |
462.96 |
| Jan 14 2013 |
13609 |
462.96 |
| Jan 07 2013 |
13558 |
462.96 |
| Dec 31 2012 |
13558 |
462.96 |
| Dec 24 2012 |
13567 |
462.96 |
| Dec 17 2012 |
13572 |
462.96 |
| Dec 10 2012 |
13417 |
462.96 |
| Dec 03 2012 |
13606 |
462.96 |
| Nov 26 2012 |
13525 |
462.96 |
| Nov 19 2012 |
13596 |
462.96 |
| Nov 12 2012 |
12976 |
455.73 |
| Nov 05 2012 |
12988 |
455.73 |
| Oct 29 2012 |
13323 |
458.35 |
| Oct 22 2012 |
13380 |
458.35 |
| Oct 15 2012 |
13197 |
458.35 |
| Oct 02 2012 |
12888 |
458.35 |
| Sep 26 2012 |
12860 |
458.35 |
| Sep 20 2012 |
12745 |
458.35 |
| Sep 13 2012 |
14647 |
481.71 |
| Jan 19 2012 |
13893 |
481.98 |
| Dec 29 2011 |
13789 |
481.97 |
| Dec 13 2011 |
13633 |
481.96 |
| Dec 09 2011 |
13661 |
481.96 |
| Dec 01 2011 |
13640 |
481.95 |
| Nov 25 2011 |
13802 |
481.95 |
| Nov 17 2011 |
13740 |
481.95 |
| Nov 10 2011 |
12340 |
463.6 |
| Oct 28 2011 |
25484 |
644.58 |
| Oct 21 2011 |
18009 |
531.28 |
| Oct 14 2011 |
17869 |
531.22 |
| Oct 07 2011 |
17485 |
531.17 |
| Sep 30 2011 |
17322 |
531.12 |
| Sep 27 2011 |
16905 |
531.1 |
| Sep 23 2011 |
16115 |
521.8 |
| Sep 16 2011 |
15560 |
521.73 |
| Sep 09 2011 |
15788 |
530.73 |
| Jan 13 2011 |
15655 |
532.25 |
| Dec 28 2010 |
15881 |
532.3 |
| Dec 14 2010 |
15720 |
532.33 |
| Dec 03 2010 |
14669 |
514.6 |
| Nov 26 2010 |
14665 |
514.63 |
| Nov 19 2010 |
14559 |
514.65 |
| Nov 12 2010 |
14343 |
514.67 |
| Nov 04 2010 |
14385 |
514.7 |
| Oct 28 2010 |
12446 |
492.65 |
| Oct 22 2010 |
13085 |
503.54 |
| Oct 14 2010 |
12851 |
503.33 |
| Oct 05 2010 |
11343 |
494.05 |
| Sep 29 2010 |
11336 |
490.04 |
| Sep 24 2010 |
10892 |
490.04 |
| Sep 17 2010 |
8977 |
465.61 |
| Sep 10 2010 |
8810 |
465.61 |
| Aug 15 2010 |
7469 |
463.01 |
| Jan 29 2010 |
8812 |
465.61 |
| Jan 15 2010 |
8764 |
465.61 |
| Jan 08 2010 |
8635 |
465.61 |
| Dec 18 2009 |
8277 |
465.61 |
| Dec 09 2009 |
8170 |
465.61 |
| Dec 04 2009 |
8453 |
473.39 |
| Nov 27 2009 |
8413 |
473.39 |
| Nov 20 2009 |
8085 |
473.39 |
| Nov 13 2009 |
7617 |
473.39 |
| Nov 06 2009 |
7506 |
473.39 |
| Oct 30 2009 |
8783 |
474.43 |
| Oct 23 2009 |
7423 |
458.06 |
| Oct 16 2009 |
7305 |
458.06 |
| Oct 09 2009 |
7215 |
458.06 |
| Oct 02 2009 |
7977 |
477.58 |
| Sep 25 2009 |
6991 |
465.1 |
| Sep 18 2009 |
6858 |
465.1 |
| Sep 11 2009 |
6787 |
465.1 |
| Jan 30 2009 |
6641 |
465.1 |
| Jan 09 2009 |
6164 |
465.1 |
| Dec 18 2008 |
5956 |
465.1 |
| Dec 12 2008 |
7226 |
495.25 |
| Dec 05 2008 |
7255 |
495.25 |
| Nov 28 2008 |
7069 |
495.25 |
| Nov 21 2008 |
7042 |
495.25 |
| Nov 14 2008 |
7002 |
499.67 |
| Nov 07 2008 |
6029 |
478.49 |
| Oct 31 2008 |
5603 |
478.49 |
| Oct 24 2008 |
5291 |
472.96 |
| Oct 17 2008 |
4813 |
472.96 |
| Oct 10 2008 |
4782 |
476.2 |
| Oct 03 2008 |
4392 |
476.2 |
| Sep 26 2008 |
3418 |
449.97 |
| Sep 19 2008 |
3409 |
449.97 |
| Feb 01 2008 |
3294 |
449.97 |
| Dec 12 2007 |
3234 |
449.97 |
| Dec 07 2007 |
3215 |
449.97 |
| Nov 30 2007 |
3129 |
449.97 |
| Nov 23 2007 |
3111 |
449.97 |
| Nov 16 2007 |
3269 |
449.97 |
| Nov 09 2007 |
3245 |
449.97 |
| Nov 02 2007 |
3119 |
449.97 |
| Oct 26 2007 |
2912 |
441.3 |
| Oct 19 2007 |
2849 |
441.3 |
| Oct 12 2007 |
2012 |
396.67 |
| Oct 05 2007 |
1875 |
396.67 |
