| Sep 08 2014 |
6585 |
380.23 |
| Sep 01 2014 |
6623 |
380.23 |
| Aug 25 2014 |
6632 |
380.23 |
| Aug 18 2014 |
6637 |
380.23 |
| Aug 11 2014 |
6637 |
380.23 |
| Aug 04 2014 |
6637 |
380.23 |
| Jul 28 2014 |
6637 |
380.23 |
| Jul 21 2014 |
6650 |
380.23 |
| Jul 14 2014 |
6650 |
380.23 |
| Jul 07 2014 |
6650 |
380.23 |
| Jun 30 2014 |
6650 |
380.23 |
| Jun 23 2014 |
6650 |
380.23 |
| Jun 16 2014 |
6650 |
380.23 |
| Jun 09 2014 |
6650 |
380.23 |
| Jun 02 2014 |
6650 |
380.23 |
| May 26 2014 |
6650 |
380.23 |
| May 19 2014 |
6650 |
380.23 |
| May 12 2014 |
6651 |
380.23 |
| May 05 2014 |
6651 |
380.23 |
| Apr 28 2014 |
6652 |
380.23 |
| Apr 21 2014 |
6652 |
380.23 |
| Apr 14 2014 |
6662 |
380.23 |
| Apr 07 2014 |
6662 |
380.23 |
| Mar 31 2014 |
6663 |
380.23 |
| Mar 24 2014 |
6663 |
380.23 |
| Mar 17 2014 |
6663 |
380.23 |
| Mar 10 2014 |
6663 |
380.23 |
| Mar 03 2014 |
6663 |
380.23 |
| Feb 24 2014 |
6662 |
380.23 |
| Feb 17 2014 |
6667 |
380.23 |
| Feb 10 2014 |
6665 |
380.23 |
| Feb 03 2014 |
6653 |
380.23 |
| Jan 27 2014 |
6714 |
380.23 |
| Jan 20 2014 |
6689 |
380.23 |
| Jan 13 2014 |
6551 |
380.23 |
| Jan 06 2014 |
6507 |
380.23 |
| Dec 30 2013 |
6585 |
380.23 |
| Dec 23 2013 |
6430 |
380.23 |
| Dec 16 2013 |
6348 |
380.23 |
| Dec 09 2013 |
6344 |
380.23 |
| Dec 02 2013 |
6465 |
380.23 |
| Nov 25 2013 |
6561 |
380.23 |
| Nov 18 2013 |
6613 |
380.23 |
| Nov 11 2013 |
6582 |
380.23 |
| Nov 04 2013 |
6536 |
380.23 |
| Oct 28 2013 |
6534 |
380.23 |
| Oct 21 2013 |
6389 |
380.23 |
| Oct 14 2013 |
6338 |
380.23 |
| Oct 07 2013 |
6365 |
380.23 |
| Sep 30 2013 |
6373 |
380.23 |
| Sep 23 2013 |
6323 |
380.23 |
| Oct 28 2011 |
4003 |
347.5 |
| Oct 21 2011 |
4026 |
347.5 |
| Oct 14 2011 |
3991 |
347.5 |
| Oct 07 2011 |
3875 |
347.5 |
| Sep 30 2011 |
3853 |
347.5 |
| Sep 27 2011 |
3782 |
347.5 |
| Sep 23 2011 |
3727 |
347.5 |
| Sep 16 2011 |
3640 |
347.5 |
