| Oct 28 2013 |
15299 |
477.35 |
| Oct 21 2013 |
15016 |
477.35 |
| Oct 14 2013 |
15009 |
477.35 |
| Oct 07 2013 |
14897 |
477.35 |
| Sep 30 2013 |
14889 |
477.35 |
| Sep 23 2013 |
14843 |
477.35 |
| Sep 16 2013 |
14750 |
477.35 |
| Sep 09 2013 |
14732 |
477.35 |
| Sep 02 2013 |
14846 |
477.35 |
| Aug 26 2013 |
14816 |
477.35 |
| Aug 19 2013 |
14833 |
477.35 |
| Aug 12 2013 |
14833 |
477.35 |
| Aug 05 2013 |
14835 |
477.35 |
| Jul 29 2013 |
14836 |
477.35 |
| Jul 22 2013 |
14876 |
477.35 |
| Jul 15 2013 |
14876 |
477.35 |
| Jul 08 2013 |
14876 |
477.35 |
| Jul 01 2013 |
14876 |
477.35 |
| Jun 24 2013 |
14877 |
477.35 |
| Jun 17 2013 |
14877 |
477.35 |
| Jun 10 2013 |
14877 |
477.35 |
| Jun 03 2013 |
14877 |
477.35 |
| May 27 2013 |
14877 |
477.35 |
| May 20 2013 |
14877 |
477.35 |
| May 13 2013 |
14877 |
477.35 |
| May 06 2013 |
14877 |
477.35 |
| Apr 29 2013 |
14877 |
477.35 |
| Apr 22 2013 |
14838 |
477.35 |
| Apr 15 2013 |
14845 |
477.35 |
| Apr 08 2013 |
14845 |
477.35 |
| Apr 01 2013 |
14845 |
477.35 |
| Mar 25 2013 |
14836 |
477.35 |
| Mar 18 2013 |
14836 |
477.35 |
| Mar 11 2013 |
14836 |
477.35 |
| Mar 04 2013 |
14836 |
477.35 |
| Feb 25 2013 |
14836 |
477.35 |
| Feb 18 2013 |
14844 |
477.35 |
| Feb 11 2013 |
14853 |
477.35 |
| Feb 04 2013 |
14817 |
477.35 |
| Jan 28 2013 |
14865 |
477.35 |
| Jan 21 2013 |
14889 |
477.35 |
| Jan 14 2013 |
14969 |
477.35 |
| Jan 07 2013 |
14921 |
477.35 |
| Dec 31 2012 |
14924 |
477.35 |
| Dec 24 2012 |
14922 |
477.35 |
| Dec 17 2012 |
14943 |
477.35 |
| Dec 10 2012 |
14785 |
477.35 |
| Dec 03 2012 |
14992 |
477.35 |
| Nov 26 2012 |
14899 |
477.35 |
| Nov 19 2012 |
14940 |
477.35 |
| Nov 12 2012 |
15028 |
477.35 |
| Jan 19 2012 |
3486 |
334.85 |
| Dec 29 2011 |
3433 |
334.85 |
| Dec 13 2011 |
3396 |
334.85 |
| Dec 09 2011 |
3418 |
334.85 |
| Dec 01 2011 |
3396 |
334.85 |
| Nov 25 2011 |
3419 |
334.85 |
| Nov 17 2011 |
3387 |
334.85 |
| Nov 10 2011 |
3436 |
334.85 |
| Nov 04 2011 |
3445 |
334.85 |
| Oct 28 2011 |
3995 |
347.38 |
| Oct 21 2011 |
4032 |
347.59 |
| Oct 14 2011 |
4001 |
347.8 |
| Oct 07 2011 |
3896 |
348 |
| Sep 30 2011 |
3873 |
348.18 |
| Sep 27 2011 |
3814 |
348.26 |
| Sep 23 2011 |
3762 |
348.37 |
| Sep 16 2011 |
3697 |
348.95 |
| Sep 09 2011 |
4492 |
367.41 |
| Jan 13 2011 |
4436 |
366.61 |
| Dec 28 2010 |
4621 |
366.59 |
| Dec 14 2010 |
4612 |
366.57 |
| Dec 03 2010 |
4616 |
366.55 |
| Nov 26 2010 |
4598 |
366.55 |
| Nov 19 2010 |
4559 |
366.54 |
| Nov 12 2010 |
4490 |
366.53 |
| Nov 04 2010 |
4417 |
366.52 |
| Oct 28 2010 |
3517 |
350.62 |
| Oct 22 2010 |
3452 |
350.62 |
| Oct 14 2010 |
3393 |
350.62 |
| Sep 29 2010 |
9742 |
466.54 |
| Sep 24 2010 |
9383 |
466.54 |
| Oct 24 2008 |
4374 |
447.41 |
| Oct 17 2008 |
4019 |
447.41 |
| Oct 10 2008 |
3905 |
447.41 |
| Oct 03 2008 |
3582 |
447.41 |
| Sep 26 2008 |
3360 |
447.41 |
| Sep 19 2008 |
3356 |
447.41 |
| Feb 01 2008 |
3239 |
447.41 |
| Dec 12 2007 |
3173 |
447.41 |
| Dec 07 2007 |
3153 |
447.41 |
| Nov 30 2007 |
3055 |
447.41 |
| Nov 23 2007 |
3050 |
447.41 |
| Nov 16 2007 |
3209 |
447.41 |
| Nov 09 2007 |
3199 |
447.41 |
| Nov 02 2007 |
3075 |
447.41 |
