| Oct 06 2017 |
3601 |
312.02 |
| Sep 29 2017 |
3611 |
312.02 |
| Sep 22 2017 |
3616 |
312.02 |
| Sep 15 2017 |
3657 |
312.02 |
| Sep 08 2017 |
3623 |
312.02 |
| Sep 01 2017 |
3646 |
312.02 |
| Aug 25 2017 |
3656 |
312.02 |
| Aug 18 2017 |
3653 |
312.02 |
| Aug 11 2017 |
3642 |
312.02 |
| Aug 04 2017 |
3650 |
312.02 |
| Jul 28 2017 |
3649 |
312.02 |
| Jul 21 2017 |
3656 |
312.02 |
| Jul 14 2017 |
3667 |
312.02 |
| Jul 07 2017 |
3665 |
312.02 |
| Jun 30 2017 |
3670 |
312.02 |
| Jun 23 2017 |
3670 |
312.02 |
| Jun 16 2017 |
3684 |
312.02 |
| Jun 09 2017 |
3683 |
312.02 |
| Jun 02 2017 |
3680 |
312.02 |
| May 26 2017 |
3608 |
312.02 |
| May 19 2017 |
3625 |
312.02 |
| May 12 2017 |
3599 |
312.02 |
| May 05 2017 |
3598 |
312.02 |
| Apr 28 2017 |
3594 |
312.02 |
| Apr 21 2017 |
3585 |
312.02 |
| Apr 14 2017 |
3588 |
312.02 |
| Apr 07 2017 |
3587 |
312.02 |
| Mar 31 2017 |
3587 |
312.02 |
| Mar 24 2017 |
3587 |
312.02 |
| Mar 17 2017 |
3585 |
312.02 |
| Mar 10 2017 |
3591 |
312.02 |
| Mar 03 2017 |
3591 |
312.02 |
| Feb 24 2017 |
3592 |
312.02 |
| Feb 17 2017 |
3600 |
312.02 |
| Feb 10 2017 |
3610 |
312.02 |
| Feb 03 2017 |
3605 |
312.02 |
| Jan 27 2017 |
3617 |
312.02 |
| Jan 20 2017 |
3634 |
312.02 |
| Jan 13 2017 |
3629 |
312.02 |
| Jan 06 2017 |
3706 |
312.02 |
| Dec 30 2016 |
3729 |
312.02 |
| Dec 23 2016 |
3729 |
312.02 |
| Dec 16 2016 |
3728 |
312.02 |
| Dec 09 2016 |
3735 |
312.02 |
| Dec 02 2016 |
3743 |
312.02 |
| Nov 25 2016 |
3730 |
312.02 |
| Nov 18 2016 |
3700 |
312.02 |
| Nov 11 2016 |
3727 |
312.02 |
| Nov 04 2016 |
3728 |
312.02 |
| Oct 28 2016 |
3678 |
312.02 |
| Oct 21 2016 |
3693 |
312.02 |
| Oct 14 2016 |
3635 |
312.02 |
| Sep 16 2013 |
2627 |
308.22 |
| Sep 09 2013 |
2367 |
301 |
| Sep 02 2013 |
2514 |
304.33 |
| Aug 26 2013 |
2503 |
304.33 |
| Aug 19 2013 |
2508 |
304.33 |
| Aug 12 2013 |
2508 |
304.33 |
| Aug 05 2013 |
2509 |
304.33 |
| Jul 29 2013 |
2509 |
304.33 |
| Jul 22 2013 |
2516 |
304.33 |
| Jul 15 2013 |
2516 |
304.33 |
| Jul 08 2013 |
2515 |
304.33 |
| Jul 01 2013 |
2515 |
304.33 |
| Jun 24 2013 |
2515 |
304.33 |
| Jun 17 2013 |
2515 |
304.33 |
| Jun 10 2013 |
2515 |
304.33 |
| Jun 03 2013 |
2515 |
304.33 |
| May 27 2013 |
2515 |
304.33 |
| May 20 2013 |
2515 |
304.33 |
| May 13 2013 |
2515 |
304.33 |
| May 06 2013 |
2515 |
304.33 |
| Apr 29 2013 |
2515 |
304.33 |
| Apr 22 2013 |
2512 |
304.33 |
| Apr 15 2013 |
2516 |
304.33 |
| Apr 08 2013 |
2516 |
304.33 |
| Apr 01 2013 |
2516 |
304.33 |
| Mar 25 2013 |
2516 |
304.33 |
| Mar 18 2013 |
2516 |
304.33 |
| Mar 11 2013 |
2516 |
304.33 |
| Mar 04 2013 |
2516 |
304.33 |
| Feb 25 2013 |
2516 |
304.33 |
| Feb 18 2013 |
2521 |
304.33 |
| Feb 11 2013 |
2529 |
304.33 |
| Feb 04 2013 |
2517 |
304.33 |
| Jan 28 2013 |
2536 |
304.33 |
| Jan 21 2013 |
2541 |
304.33 |
| Jan 14 2013 |
2570 |
304.33 |
| Jan 07 2013 |
2550 |
304.33 |
| Dec 31 2012 |
2551 |
304.33 |
| Dec 24 2012 |
2553 |
304.33 |
| Dec 17 2012 |
2571 |
304.33 |
| Dec 10 2012 |
2560 |
304.33 |
| Dec 03 2012 |
2702 |
307.19 |
| Nov 26 2012 |
2616 |
307.19 |
| Nov 19 2012 |
2651 |
306.49 |
| Nov 12 2012 |
2657 |
306.49 |
| Nov 05 2012 |
2679 |
306.49 |
| Oct 29 2012 |
2719 |
306.49 |
| Oct 22 2012 |
2738 |
306.49 |
| Oct 15 2012 |
2736 |
306.49 |
| Oct 02 2012 |
2754 |
306.49 |
| Sep 26 2012 |
2798 |
306.49 |
| Sep 20 2012 |
3231 |
318.05 |
| Sep 13 2012 |
2946 |
311.99 |
| Jan 19 2012 |
3467 |
334.56 |
| Dec 29 2011 |
3419 |
334.58 |
| Dec 13 2011 |
3387 |
334.6 |
| Dec 09 2011 |
3407 |
334.6 |
| Dec 01 2011 |
3723 |
342.56 |
| Nov 25 2011 |
3752 |
342.56 |
| Nov 17 2011 |
3716 |
342.55 |
| Nov 10 2011 |
3760 |
342.55 |
| Nov 04 2011 |
3477 |
335.91 |
| Oct 28 2011 |
3498 |
335.91 |
| Oct 21 2011 |
3458 |
334.1 |
| Oct 14 2011 |
3442 |
334.1 |
| Oct 07 2011 |
3056 |
328.18 |
| Sep 30 2011 |
3063 |
328.18 |
| Sep 27 2011 |
3023 |
328.18 |
| Sep 23 2011 |
2964 |
328.18 |
| Sep 16 2011 |
3498 |
343.67 |
