| Sep 22 2015 |
6456 |
699.33 |
| Sep 15 2015 |
26202 |
699.33 |
| Sep 14 2015 |
32079 |
699.33 |
| Sep 07 2015 |
31919 |
699.33 |
| Aug 31 2015 |
30266 |
652.62 |
| Aug 24 2015 |
30160 |
652.62 |
| Aug 17 2015 |
30229 |
652.62 |
| Aug 10 2015 |
30246 |
652.62 |
| Aug 03 2015 |
30245 |
652.62 |
| Jul 27 2015 |
30245 |
652.62 |
| Jul 20 2015 |
30244 |
652.62 |
| Jul 13 2015 |
30245 |
652.62 |
| Jul 06 2015 |
30245 |
652.62 |
| Jun 29 2015 |
30245 |
652.62 |
| Jun 22 2015 |
30245 |
652.62 |
| Jun 15 2015 |
30245 |
652.62 |
| Jun 08 2015 |
30467 |
652.62 |
| Jun 01 2015 |
30467 |
652.62 |
| May 25 2015 |
30467 |
652.62 |
| May 18 2015 |
30467 |
652.62 |
| May 11 2015 |
30467 |
652.62 |
| May 04 2015 |
30467 |
652.62 |
| Apr 27 2015 |
30434 |
652.62 |
| Apr 20 2015 |
30416 |
652.62 |
| Apr 13 2015 |
30414 |
652.62 |
| Apr 06 2015 |
30460 |
652.62 |
| Mar 30 2015 |
30460 |
652.62 |
| Mar 23 2015 |
30481 |
652.62 |
| Mar 16 2015 |
30441 |
652.62 |
| Mar 09 2015 |
30439 |
652.62 |
| Mar 02 2015 |
30417 |
652.62 |
| Feb 23 2015 |
30214 |
652.62 |
| Feb 16 2015 |
30180 |
652.62 |
| Feb 09 2015 |
30190 |
652.62 |
| Feb 02 2015 |
30201 |
652.62 |
| Jan 26 2015 |
30179 |
652.62 |
| Jan 19 2015 |
30153 |
652.62 |
| Jan 12 2015 |
30006 |
652.62 |
| Jan 05 2015 |
30338 |
652.62 |
| Dec 29 2014 |
30356 |
652.62 |
| Dec 22 2014 |
30413 |
652.62 |
| Dec 15 2014 |
29987 |
652.62 |
| Dec 08 2014 |
30300 |
652.62 |
| Dec 01 2014 |
30455 |
652.62 |
| Nov 24 2014 |
30471 |
652.62 |
| Nov 17 2014 |
30800 |
652.62 |
| Nov 10 2014 |
31034 |
652.62 |
| Nov 03 2014 |
30537 |
644.85 |
| Oct 27 2014 |
31309 |
659.55 |
| Oct 20 2014 |
31437 |
659.55 |
| Oct 13 2014 |
30836 |
648.88 |
| Oct 06 2014 |
29926 |
644.07 |
| Sep 29 2014 |
30131 |
644.07 |
| Sep 22 2014 |
29056 |
625.18 |
| Sep 15 2014 |
28724 |
625.18 |
| Sep 08 2014 |
28322 |
623.81 |
| Sep 01 2014 |
28543 |
625.95 |
| Aug 25 2014 |
28596 |
625.95 |
| Aug 18 2014 |
28612 |
625.95 |
| Aug 11 2014 |
28611 |
625.95 |
| Aug 04 2014 |
28611 |
625.95 |
| Jul 28 2014 |
28611 |
625.95 |
| Jul 21 2014 |
28629 |
625.95 |
| Jul 14 2014 |
28630 |
625.95 |
| Jul 07 2014 |
28630 |
625.95 |
| Jun 30 2014 |
28630 |
625.95 |
| Jun 23 2014 |
28630 |
625.95 |
| Jun 16 2014 |
28630 |
625.95 |
| Jun 09 2014 |
28630 |
625.95 |
| Jun 02 2014 |
28630 |
625.95 |
| May 26 2014 |
28630 |
625.95 |
| May 19 2014 |
28630 |
625.95 |
| May 12 2014 |
28631 |
625.95 |
| May 05 2014 |
28631 |
625.95 |
| Apr 28 2014 |
28632 |
625.95 |
| Apr 21 2014 |
28632 |
625.95 |
| Apr 14 2014 |
28645 |
625.95 |
| Apr 07 2014 |
28645 |
625.95 |
| Mar 31 2014 |
28646 |
625.95 |
| Mar 24 2014 |
28646 |
625.95 |
| Mar 17 2014 |
28646 |
625.95 |
| Mar 10 2014 |
28645 |
625.95 |
| Mar 03 2014 |
28645 |
625.95 |
| Feb 24 2014 |
28639 |
625.95 |
| Feb 17 2014 |
28661 |
625.95 |
| Feb 10 2014 |
28659 |
625.95 |
| Feb 03 2014 |
28655 |
625.95 |
| Jan 27 2014 |
28716 |
625.95 |
| Jan 20 2014 |
28652 |
625.95 |
| Jan 13 2014 |
28477 |
625.95 |
| Jan 06 2014 |
28407 |
625.95 |
| Dec 30 2013 |
28588 |
625.95 |
| Dec 23 2013 |
28380 |
625.95 |
| Dec 16 2013 |
28135 |
625.95 |
| Dec 09 2013 |
28191 |
625.95 |
| Dec 02 2013 |
28485 |
625.95 |
| Nov 25 2013 |
28955 |
625.95 |
| Nov 18 2013 |
28960 |
625.95 |
| Nov 11 2013 |
30463 |
648.54 |
| Nov 04 2013 |
30358 |
648.54 |
| Oct 28 2013 |
30015 |
648.54 |
| Oct 21 2013 |
28185 |
629.22 |
| Oct 14 2013 |
28325 |
631.13 |
| Oct 07 2013 |
27907 |
631.31 |
| Sep 30 2013 |
27104 |
622.05 |
| Sep 23 2013 |
25053 |
596.06 |
| Sep 16 2013 |
24737 |
596.06 |
| Sep 09 2013 |
26262 |
618.37 |
| Sep 02 2013 |
22399 |
564.79 |
| Aug 26 2013 |
22351 |
564.79 |
| Aug 19 2013 |
22373 |
564.79 |
| Aug 12 2013 |
22374 |
564.79 |
| Aug 05 2013 |
22376 |
564.79 |
| Jul 29 2013 |
22377 |
564.79 |
| Jul 22 2013 |
22423 |
564.79 |
| Jul 15 2013 |
22423 |
564.79 |
| Jul 08 2013 |
22424 |
564.79 |
| Jul 01 2013 |
22424 |
564.79 |
| Jun 24 2013 |
22425 |
564.79 |
| Jun 17 2013 |
22425 |
564.79 |
| Jun 10 2013 |
22425 |
564.79 |
| Jun 03 2013 |
22425 |
564.79 |
| May 27 2013 |
22425 |
564.79 |
| May 20 2013 |
22425 |
564.79 |
| May 13 2013 |
22425 |
564.79 |
| May 06 2013 |
22425 |
564.79 |
| Apr 29 2013 |
22425 |
564.79 |
| Apr 22 2013 |
22385 |
564.79 |
| Apr 15 2013 |
22392 |
564.79 |
| Apr 08 2013 |
22392 |
564.79 |
| Apr 01 2013 |
22392 |
564.79 |
| Mar 25 2013 |
22382 |
564.79 |
| Mar 18 2013 |
22382 |
564.79 |
| Mar 11 2013 |
22382 |
564.79 |
| Mar 04 2013 |
22382 |
564.79 |
| Feb 25 2013 |
22382 |
564.79 |
| Feb 18 2013 |
22383 |
564.79 |
| Feb 11 2013 |
22392 |
564.79 |
| Feb 04 2013 |
22357 |
564.79 |
| Jan 28 2013 |
22402 |
564.79 |
| Jan 21 2013 |
22426 |
564.79 |
| Jan 14 2013 |
22541 |
564.79 |
| Jan 07 2013 |
22496 |
564.79 |
| Dec 31 2012 |
22505 |
564.79 |
| Dec 24 2012 |
22514 |
564.79 |
| Dec 17 2012 |
22508 |
564.79 |
| Dec 10 2012 |
22286 |
564.79 |
| Dec 03 2012 |
22489 |
564.79 |
| Nov 26 2012 |
22387 |
564.79 |
| Nov 19 2012 |
22474 |
564.79 |
| Nov 12 2012 |
22595 |
564.79 |
| Nov 05 2012 |
22624 |
564.79 |
| Oct 29 2012 |
24564 |
588.08 |
| Oct 22 2012 |
24528 |
590.61 |
| Oct 15 2012 |
24289 |
590.61 |
| Oct 02 2012 |
26415 |
637.29 |
| Sep 26 2012 |
26311 |
635.58 |
| Sep 20 2012 |
24413 |
610.74 |
| Sep 13 2012 |
22650 |
589.53 |
| Jan 19 2012 |
24703 |
633.02 |
| Dec 29 2011 |
24566 |
633.03 |
| Dec 13 2011 |
24294 |
633.04 |
| Dec 09 2011 |
24313 |
633.04 |
| Dec 01 2011 |
24356 |
633.04 |
| Nov 25 2011 |
24653 |
633.05 |
| Nov 17 2011 |
24569 |
633.05 |
| Nov 10 2011 |
24932 |
633.05 |
| Nov 04 2011 |
25002 |
633.05 |
| Oct 28 2011 |
23852 |
616.41 |
| Oct 21 2011 |
23968 |
616.41 |
| Oct 14 2011 |
23774 |
616.41 |
| Oct 07 2011 |
23338 |
616.41 |
| Sep 30 2011 |
23456 |
621.3 |
| Sep 27 2011 |
23591 |
634.56 |
| Sep 23 2011 |
23533 |
634.56 |
| Sep 16 2011 |
24693 |
684.11 |
