| Nov 10 2014 |
17863 |
500.58 |
| Nov 03 2014 |
12500 |
450.4 |
| Oct 27 2014 |
12492 |
450.4 |
| Oct 20 2014 |
13345 |
457.15 |
| Oct 13 2014 |
14172 |
465.67 |
| Oct 06 2014 |
13979 |
465.67 |
| Sep 29 2014 |
14174 |
465.67 |
| Sep 22 2014 |
13987 |
462.98 |
| Sep 15 2014 |
13876 |
462.98 |
| Sep 08 2014 |
13457 |
459.38 |
| Sep 01 2014 |
12675 |
450.83 |
| Aug 25 2014 |
12691 |
450.83 |
| Aug 18 2014 |
12692 |
450.83 |
| Aug 11 2014 |
12692 |
450.83 |
| Aug 04 2014 |
12692 |
450.83 |
| Jul 28 2014 |
12692 |
450.83 |
| Jul 21 2014 |
12711 |
450.83 |
| Jul 14 2014 |
12711 |
450.83 |
| Jul 07 2014 |
12711 |
450.83 |
| Jun 30 2014 |
12711 |
450.83 |
| Jun 23 2014 |
12711 |
450.83 |
| Jun 16 2014 |
12711 |
450.83 |
| Jun 09 2014 |
12711 |
450.83 |
| Jun 02 2014 |
12711 |
450.83 |
| May 26 2014 |
12711 |
450.83 |
| May 19 2014 |
12711 |
450.83 |
| May 12 2014 |
12713 |
450.83 |
| May 05 2014 |
12713 |
450.83 |
| Apr 28 2014 |
12714 |
450.83 |
| Apr 21 2014 |
12714 |
450.83 |
| Apr 14 2014 |
12733 |
450.83 |
| Apr 07 2014 |
12733 |
450.83 |
| Mar 31 2014 |
12734 |
450.83 |
| Mar 24 2014 |
12734 |
450.83 |
| Mar 17 2014 |
12734 |
450.83 |
| Mar 10 2014 |
12734 |
450.83 |
| Mar 03 2014 |
12734 |
450.83 |
| Feb 24 2014 |
12727 |
450.83 |
| Feb 17 2014 |
12740 |
450.83 |
| Feb 10 2014 |
12738 |
450.83 |
| Feb 03 2014 |
12722 |
450.83 |
| Jan 27 2014 |
12783 |
450.83 |
| Jan 20 2014 |
12739 |
450.83 |
| Jan 13 2014 |
12566 |
450.83 |
| Jan 06 2014 |
12500 |
450.83 |
| Dec 30 2013 |
12617 |
450.83 |
| Dec 23 2013 |
12415 |
450.83 |
| Dec 16 2013 |
12256 |
450.83 |
| Dec 09 2013 |
12305 |
450.83 |
| Dec 02 2013 |
12477 |
450.83 |
| Nov 25 2013 |
12697 |
450.83 |
| Nov 18 2013 |
12819 |
450.83 |
| Nov 11 2013 |
14551 |
468.03 |
| Nov 04 2013 |
14451 |
468.03 |
| Oct 28 2013 |
13548 |
460.31 |
| Oct 21 2013 |
13281 |
460.31 |
| Oct 14 2013 |
13214 |
460.31 |
| Oct 07 2013 |
13196 |
460.31 |
| Sep 30 2013 |
11829 |
446.75 |
| Sep 23 2013 |
11839 |
446.75 |
| Sep 16 2013 |
10705 |
434.82 |
| Sep 09 2013 |
9909 |
425.49 |
| Sep 02 2013 |
9988 |
425.49 |
| Aug 26 2013 |
9953 |
425.49 |
| Aug 19 2013 |
9970 |
425.49 |
| Aug 12 2013 |
9970 |
425.49 |
| Aug 05 2013 |
9971 |
425.49 |
| Jul 29 2013 |
9972 |
425.49 |
| Jul 22 2013 |
10004 |
425.49 |
| Jul 15 2013 |
10004 |
425.49 |
| Jul 08 2013 |
10004 |
425.49 |
| Jul 01 2013 |
10004 |
425.49 |
| Jun 24 2013 |
10005 |
425.49 |
| Jun 17 2013 |
10005 |
425.49 |
| Jun 10 2013 |
10005 |
425.49 |
| Jun 03 2013 |
10005 |
425.49 |
| May 27 2013 |
10005 |
425.49 |
| May 20 2013 |
10005 |
425.49 |
| May 13 2013 |
10005 |
425.49 |
| May 06 2013 |
10005 |
425.49 |
| Apr 29 2013 |
10005 |
425.49 |
| Apr 22 2013 |
9985 |
425.49 |
| Apr 15 2013 |
9994 |
425.49 |
| Apr 08 2013 |
9994 |
425.49 |
| Apr 01 2013 |
9994 |
425.49 |
| Mar 25 2013 |
9991 |
425.49 |
| Mar 18 2013 |
9991 |
425.49 |
| Mar 11 2013 |
9991 |
425.49 |
| Mar 04 2013 |
9991 |
425.49 |
| Feb 25 2013 |
9991 |
425.49 |
| Feb 18 2013 |
9996 |
425.49 |
| Feb 11 2013 |
10006 |
425.49 |
| Feb 04 2013 |
8352 |
406.42 |
| Jan 28 2013 |
8402 |
406.42 |
| Jan 21 2013 |
8408 |
406.42 |
| Jan 14 2013 |
8481 |
406.42 |
| Jan 07 2013 |
8444 |
406.42 |
| Dec 31 2012 |
8449 |
406.42 |
| Dec 24 2012 |
8447 |
406.42 |
| Dec 17 2012 |
8459 |
406.42 |
| Dec 10 2012 |
8344 |
406.42 |
| Dec 03 2012 |
8478 |
406.42 |
| Nov 26 2012 |
8276 |
404.54 |
| Nov 19 2012 |
8959 |
412.23 |
| Nov 12 2012 |
9031 |
412.54 |
| Nov 05 2012 |
9542 |
418.93 |
| Oct 29 2012 |
12716 |
451.76 |
| Oct 22 2012 |
12763 |
451.76 |
| Oct 15 2012 |
11983 |
445.35 |
| Oct 02 2012 |
14689 |
479.01 |
| Sep 26 2012 |
13739 |
468.11 |
| Sep 20 2012 |
13037 |
461.59 |
| Sep 13 2012 |
13477 |
468.36 |
| Jan 19 2012 |
15485 |
500.98 |
| Dec 29 2011 |
15373 |
500.95 |
| Dec 13 2011 |
15190 |
500.93 |
| Dec 09 2011 |
15202 |
500.92 |
| Dec 01 2011 |
15994 |
511.49 |
| Nov 25 2011 |
15798 |
506.57 |
| Nov 17 2011 |
16520 |
516.81 |
| Nov 10 2011 |
16802 |
516.82 |
| Nov 04 2011 |
16524 |
512.94 |
| Oct 28 2011 |
17081 |
520.9 |
| Oct 21 2011 |
17896 |
529.64 |
| Oct 14 2011 |
17153 |
522.23 |
| Oct 07 2011 |
17692 |
534.16 |
| Sep 30 2011 |
20416 |
574.82 |
| Sep 27 2011 |
17039 |
533.08 |
| Sep 23 2011 |
16932 |
533.08 |
| Sep 16 2011 |
12918 |
485.96 |
