| Sep 28 2018 |
19223 |
498.57 |
| Sep 21 2018 |
27080 |
586.23 |
| Sep 14 2018 |
23167 |
542.07 |
| Sep 07 2018 |
22543 |
537.59 |
| Aug 31 2018 |
21899 |
532.48 |
| Aug 24 2018 |
21811 |
532.48 |
| Aug 17 2018 |
21801 |
532.48 |
| Aug 10 2018 |
21816 |
532.48 |
| Aug 03 2018 |
21850 |
532.48 |
| Jul 27 2018 |
21864 |
532.48 |
| Jul 20 2018 |
21886 |
532.48 |
| Jul 13 2018 |
21886 |
532.48 |
| Jul 06 2018 |
21849 |
532.48 |
| Jun 29 2018 |
21914 |
532.48 |
| Jun 22 2018 |
21914 |
532.48 |
| Jun 15 2018 |
21937 |
532.48 |
| Jun 08 2018 |
21970 |
532.48 |
| Jun 01 2018 |
21952 |
532.48 |
| May 25 2018 |
21976 |
532.48 |
| May 18 2018 |
21930 |
532.48 |
| May 11 2018 |
21959 |
532.48 |
| May 04 2018 |
22056 |
532.48 |
| Apr 27 2018 |
22045 |
532.48 |
| Apr 20 2018 |
22103 |
532.48 |
| Apr 13 2018 |
22095 |
532.48 |
| Apr 06 2018 |
22095 |
532.48 |
| Mar 30 2018 |
22096 |
532.48 |
| Mar 23 2018 |
22096 |
532.48 |
| Mar 16 2018 |
22077 |
532.48 |
| Mar 09 2018 |
22077 |
532.48 |
| Mar 02 2018 |
22085 |
532.48 |
| Feb 23 2018 |
22078 |
532.48 |
| Feb 16 2018 |
22096 |
532.48 |
| Feb 09 2018 |
22090 |
532.48 |
| Feb 02 2018 |
22112 |
532.48 |
| Jan 26 2018 |
22148 |
532.48 |
| Jan 19 2018 |
22067 |
532.48 |
| Jan 12 2018 |
21615 |
532.48 |
| Jan 05 2018 |
21826 |
532.48 |
| Dec 29 2017 |
21890 |
532.48 |
| Dec 22 2017 |
21876 |
532.48 |
| Dec 15 2017 |
21877 |
532.48 |
| Dec 08 2017 |
22289 |
532.48 |
| Dec 01 2017 |
19356 |
500.22 |
| Nov 24 2017 |
19393 |
500.22 |
| Nov 17 2017 |
19597 |
500.22 |
| Nov 10 2017 |
20140 |
500.22 |
| Nov 03 2017 |
19125 |
490.4 |
| Oct 27 2017 |
19132 |
490.4 |
| Oct 20 2017 |
19126 |
490.4 |
| Oct 13 2017 |
18877 |
490.4 |
| Oct 06 2017 |
18126 |
485.17 |
| Sep 29 2017 |
18123 |
485.17 |
| Sep 22 2017 |
18044 |
485.17 |
| Sep 15 2017 |
19031 |
494.56 |
| Sep 08 2017 |
18833 |
494.56 |
| Sep 01 2017 |
18929 |
495.21 |
| Aug 25 2017 |
18933 |
495.21 |
| Aug 18 2017 |
18970 |
495.21 |
| Aug 11 2017 |
18870 |
495.21 |
| Aug 04 2017 |
18898 |
495.21 |
| Jul 28 2017 |
18895 |
495.21 |
| Jul 21 2017 |
18919 |
495.21 |
| Jul 14 2017 |
18921 |
495.21 |
| Jul 07 2017 |
18917 |
495.21 |
| Jun 30 2017 |
18926 |
495.21 |
| Jun 23 2017 |
18926 |
495.21 |
| Jun 16 2017 |
18919 |
495.21 |
| Jun 09 2017 |
18894 |
495.21 |
| Jun 02 2017 |
18898 |
495.21 |
| May 26 2017 |
18729 |
495.21 |
| May 19 2017 |
18750 |
495.21 |
| May 12 2017 |
18687 |
495.21 |
| May 05 2017 |
18622 |
495.21 |
| Apr 28 2017 |
18592 |
495.21 |
| Apr 21 2017 |
18567 |
495.21 |
| Apr 14 2017 |
18597 |
495.21 |
| Apr 07 2017 |
18598 |
495.21 |
| Mar 31 2017 |
18598 |
495.21 |
| Mar 24 2017 |
18599 |
495.21 |
| Mar 17 2017 |
18590 |
495.21 |
| Mar 10 2017 |
18608 |
495.21 |
| Mar 03 2017 |
18608 |
495.21 |
| Feb 24 2017 |
18609 |
495.21 |
| Feb 17 2017 |
18628 |
495.21 |
| Feb 10 2017 |
18651 |
495.21 |
| Feb 03 2017 |
18645 |
495.21 |
| Jan 27 2017 |
18635 |
495.21 |
| Jan 20 2017 |
18661 |
495.21 |
| Jan 13 2017 |
18685 |
495.21 |
| Jan 06 2017 |
18940 |
495.21 |
| Dec 30 2016 |
19017 |
495.21 |
| Dec 23 2016 |
19023 |
495.21 |
| Dec 16 2016 |
19056 |
495.21 |
| Dec 09 2016 |
19157 |
495.21 |
| Dec 02 2016 |
19952 |
499 |
| Nov 25 2016 |
19840 |
499 |
| Nov 18 2016 |
19792 |
495.69 |
| Nov 11 2016 |
20104 |
495.61 |
| Nov 04 2016 |
21037 |
503.66 |
| Oct 28 2016 |
23048 |
522.49 |
| Oct 21 2016 |
22640 |
517.77 |
| Oct 14 2016 |
22639 |
517.77 |
| Oct 07 2016 |
22495 |
517.77 |
| Sep 30 2016 |
23841 |
530.94 |
| Sep 23 2016 |
23770 |
534.86 |
| Sep 16 2016 |
23153 |
533.05 |
| Sep 09 2016 |
22862 |
533.05 |
| Sep 02 2016 |
22778 |
533.05 |
| Aug 26 2016 |
22803 |
533.05 |
| Aug 19 2016 |
22368 |
533.05 |
| Aug 12 2016 |
22353 |
533.05 |
| Aug 05 2016 |
22374 |
533.05 |
| Jul 29 2016 |
22376 |
533.05 |
| Jul 22 2016 |
22348 |
533.05 |
| Jun 28 2016 |
22350 |
533.05 |
| Jun 21 2016 |
22416 |
533.05 |
| Jun 14 2016 |
22416 |
533.05 |
| Jun 07 2016 |
22418 |
533.05 |
| May 31 2016 |
22426 |
533.05 |
| May 24 2016 |
22426 |
533.05 |
| May 17 2016 |
22407 |
533.05 |
| May 10 2016 |
22408 |
533.05 |
| May 03 2016 |
22416 |
533.05 |
| Apr 26 2016 |
22409 |
533.05 |
| Apr 19 2016 |
22374 |
533.05 |
| Apr 12 2016 |
22425 |
533.05 |
| Apr 05 2016 |
22425 |
533.05 |
| Mar 29 2016 |
22425 |
533.05 |
| Mar 22 2016 |
22409 |
533.05 |
| Mar 15 2016 |
22407 |
533.05 |
| Mar 08 2016 |
22428 |
533.05 |
| Mar 01 2016 |
22424 |
533.05 |
| Feb 23 2016 |
22423 |
533.05 |
| Feb 16 2016 |
22350 |
533.05 |
| Feb 09 2016 |
22350 |
533.05 |
| Feb 02 2016 |
22288 |
533.05 |
| Jan 26 2016 |
22335 |
533.05 |
| Jan 19 2016 |
22343 |
533.05 |
| Jan 12 2016 |
21902 |
533.05 |
| Jan 05 2016 |
22333 |
533.05 |
| Dec 29 2015 |
22356 |
533.05 |
| Dec 22 2015 |
22176 |
533.05 |
| Dec 15 2015 |
22079 |
533.05 |
| Dec 08 2015 |
22409 |
533.05 |
| Dec 01 2015 |
21708 |
524.66 |
| Nov 24 2015 |
21506 |
524.66 |
| Nov 17 2015 |
22055 |
534.38 |
| Nov 10 2015 |
22103 |
534.38 |
| Nov 03 2015 |
21833 |
531.12 |
| Oct 27 2015 |
21074 |
522.74 |
| Oct 20 2015 |
21326 |
525.18 |
| Oct 13 2015 |
21137 |
529.91 |
| Oct 06 2015 |
21118 |
529.91 |
| Sep 29 2015 |
21093 |
529.91 |
| Sep 22 2015 |
8873 |
530.94 |
| Sep 15 2015 |
23462 |
533.09 |
| Sep 14 2015 |
20657 |
533.09 |
| Sep 07 2015 |
20631 |
533.09 |
| Aug 31 2015 |
18361 |
509.6 |
| Aug 24 2015 |
18278 |
509.6 |
| Aug 17 2015 |
18311 |
509.6 |
| Aug 10 2015 |
18319 |
509.6 |
| Aug 03 2015 |
18318 |
509.6 |
| Jul 27 2015 |
18318 |
509.6 |
| Jul 20 2015 |
18317 |
509.6 |
| Jul 13 2015 |
18317 |
509.6 |
| Jul 06 2015 |
18317 |
509.6 |
| Jun 29 2015 |
18317 |
509.6 |
| Jun 22 2015 |
18317 |
509.6 |
| Jun 15 2015 |
18317 |
509.6 |
| Jun 08 2015 |
18446 |
509.6 |
| Jun 01 2015 |
18446 |
509.6 |
| May 25 2015 |
18446 |
509.6 |
| May 18 2015 |
18446 |
509.6 |
| May 11 2015 |
18446 |
509.6 |
| May 04 2015 |
18446 |
509.6 |
| Apr 27 2015 |
18427 |
509.6 |
| Apr 20 2015 |
18413 |
509.6 |
| Apr 13 2015 |
18413 |
509.6 |
| Apr 06 2015 |
18444 |
509.6 |
| Mar 30 2015 |
18444 |
509.6 |
| Mar 23 2015 |
18464 |
509.6 |
| Mar 16 2015 |
18453 |
509.6 |
| Mar 09 2015 |
18452 |
509.6 |
| Mar 02 2015 |
18441 |
509.6 |
| Feb 23 2015 |
18312 |
509.6 |
| Feb 16 2015 |
18290 |
509.6 |
| Feb 09 2015 |
18300 |
509.6 |
| Feb 02 2015 |
18308 |
509.6 |
| Jan 26 2015 |
18295 |
509.6 |
| Jan 19 2015 |
18276 |
509.6 |
| Jan 12 2015 |
18143 |
509.6 |
| Jan 05 2015 |
18444 |
509.6 |
| Dec 29 2014 |
18441 |
509.6 |
| Dec 22 2014 |
18492 |
509.6 |
| Dec 15 2014 |
18227 |
509.6 |
| Dec 08 2014 |
18391 |
509.6 |
| Dec 01 2014 |
18500 |
509.6 |
| Nov 24 2014 |
18507 |
509.6 |
| Nov 17 2014 |
18659 |
509.6 |
| Nov 10 2014 |
19305 |
514.45 |
| Nov 03 2014 |
19730 |
519.63 |
| Oct 27 2014 |
18655 |
508.6 |
| Oct 20 2014 |
18835 |
508.6 |
| Oct 13 2014 |
17148 |
494.08 |
| Oct 06 2014 |
16900 |
494.08 |
| Sep 29 2014 |
17431 |
497.31 |
| Sep 22 2014 |
17537 |
497.38 |
| Sep 15 2014 |
17401 |
497.38 |
| Sep 08 2014 |
17438 |
498.59 |
| Sep 01 2014 |
15230 |
475.7 |
| Aug 25 2014 |
15242 |
475.7 |
| Aug 18 2014 |
15248 |
475.7 |
| Aug 11 2014 |
15248 |
475.7 |
| Aug 04 2014 |
15248 |
475.7 |
| Jul 28 2014 |
15248 |
475.7 |
| Jul 21 2014 |
15267 |
475.7 |
| Jul 14 2014 |
15267 |
475.7 |
| Jul 07 2014 |
15267 |
475.7 |
| Jun 30 2014 |
15267 |
475.7 |
| Jun 23 2014 |
15267 |
475.7 |
| Jun 16 2014 |
15267 |
475.7 |
| Jun 09 2014 |
15267 |
475.7 |
| Jun 02 2014 |
15267 |
475.7 |
| May 26 2014 |
15267 |
475.7 |
| May 19 2014 |
15267 |
475.7 |
| May 12 2014 |
15268 |
475.7 |
| May 05 2014 |
15268 |
475.7 |
| Apr 28 2014 |
15269 |
475.7 |
| Apr 21 2014 |
15269 |
475.7 |
| Apr 14 2014 |
15292 |
475.7 |
| Apr 07 2014 |
15292 |
475.7 |
| Mar 31 2014 |
15293 |
475.7 |
| Mar 24 2014 |
15293 |
475.7 |
| Mar 17 2014 |
15293 |
475.7 |
| Mar 10 2014 |
15293 |
475.7 |
| Mar 03 2014 |
15293 |
475.7 |
| Feb 24 2014 |
15288 |
475.7 |
| Feb 17 2014 |
15303 |
475.7 |
| Feb 10 2014 |
15302 |
475.7 |
| Feb 03 2014 |
15289 |
475.7 |
| Jan 27 2014 |
15354 |
475.7 |
| Jan 20 2014 |
15314 |
475.7 |
| Jan 13 2014 |
15130 |
475.7 |
| Jan 06 2014 |
15102 |
475.7 |
| Dec 30 2013 |
15229 |
475.7 |
| Dec 23 2013 |
15020 |
475.7 |
| Dec 16 2013 |
14837 |
475.7 |
| Dec 09 2013 |
14869 |
475.7 |
| Dec 02 2013 |
15081 |
475.7 |
| Nov 25 2013 |
15343 |
475.7 |
| Nov 18 2013 |
13310 |
455.84 |
| Nov 11 2013 |
12377 |
446.92 |
| Nov 04 2013 |
12280 |
446.92 |
| Oct 28 2013 |
12177 |
446.92 |
| Oct 21 2013 |
11651 |
444.09 |
| Oct 14 2013 |
11575 |
444.09 |
| Oct 07 2013 |
10824 |
436.44 |
| Sep 30 2013 |
9935 |
426.08 |
| Sep 23 2013 |
9934 |
426.08 |
| Sep 16 2013 |
9951 |
426.08 |
| Sep 09 2013 |
9174 |
416.93 |
| Sep 02 2013 |
9243 |
416.93 |
| Aug 26 2013 |
9212 |
416.93 |
| Aug 19 2013 |
9227 |
416.93 |
| Aug 12 2013 |
9226 |
416.93 |
| Aug 05 2013 |
9228 |
416.93 |
| Jul 29 2013 |
9229 |
416.93 |
| Jul 22 2013 |
9261 |
416.93 |
| Jul 15 2013 |
9261 |
416.93 |
| Jul 08 2013 |
9261 |
416.93 |
| Jul 01 2013 |
9261 |
416.93 |
| Jun 24 2013 |
9261 |
416.93 |
| Jun 17 2013 |
9261 |
416.93 |
| Jun 10 2013 |
9261 |
416.93 |
| Jun 03 2013 |
9261 |
416.93 |
| May 27 2013 |
9261 |
416.93 |
| May 20 2013 |
9261 |
416.93 |
| May 13 2013 |
9261 |
416.93 |
| May 06 2013 |
9261 |
416.93 |
| Apr 29 2013 |
9261 |
416.93 |
| Apr 22 2013 |
9242 |
416.93 |
| Apr 15 2013 |
9251 |
416.93 |
| Apr 08 2013 |
9251 |
416.93 |
| Apr 01 2013 |
9250 |
416.93 |
| Mar 25 2013 |
9248 |
416.93 |
| Mar 18 2013 |
9248 |
416.93 |
| Mar 11 2013 |
9248 |
416.93 |
| Mar 04 2013 |
9248 |
416.93 |
| Feb 25 2013 |
9248 |
416.93 |
| Feb 18 2013 |
9255 |
416.93 |
| Feb 11 2013 |
9265 |
416.93 |
| Feb 04 2013 |
9232 |
416.93 |
| Jan 28 2013 |
9276 |
416.93 |
| Jan 21 2013 |
9286 |
416.93 |
| Jan 14 2013 |
9363 |
416.93 |
| Jan 07 2013 |
9329 |
416.93 |
| Dec 31 2012 |
9333 |
416.93 |
| Dec 24 2012 |
9332 |
416.93 |
| Dec 17 2012 |
9341 |
416.93 |
| Dec 10 2012 |
9226 |
416.93 |
| Dec 03 2012 |
9255 |
415.52 |
| Nov 26 2012 |
9092 |
414.47 |
| Nov 19 2012 |
8834 |
410.53 |
| Nov 12 2012 |
8877 |
410.53 |
| Nov 05 2012 |
8844 |
410.53 |
| Oct 29 2012 |
8131 |
401.19 |
| Oct 22 2012 |
8154 |
401.19 |
| Oct 15 2012 |
8914 |
411.38 |
| Oct 02 2012 |
9868 |
424.4 |
| Sep 26 2012 |
9870 |
424.4 |
| Sep 20 2012 |
9834 |
424.85 |
| Sep 13 2012 |
10546 |
434.51 |
| Jan 19 2012 |
13128 |
473.5 |
| Dec 29 2011 |
13026 |
473.49 |
| Dec 13 2011 |
12872 |
473.48 |
| Dec 09 2011 |
12889 |
473.47 |
| Dec 01 2011 |
13099 |
476.15 |
| Nov 25 2011 |
13688 |
480.54 |
| Nov 17 2011 |
13866 |
483.32 |
| Nov 10 2011 |
13294 |
474.85 |
| Nov 04 2011 |
13271 |
474.86 |
| Oct 28 2011 |
13906 |
482.75 |
| Oct 21 2011 |
14028 |
482.75 |
| Oct 14 2011 |
13097 |
473.39 |
| Oct 07 2011 |
13298 |
479.48 |
| Sep 30 2011 |
14122 |
491.44 |
| Sep 27 2011 |
13786 |
491.44 |
| Sep 23 2011 |
13700 |
491.45 |
| Sep 16 2011 |
11952 |
473.95 |
