| Oct 14 2016 |
34895 |
652.07 |
| Oct 07 2016 |
34680 |
652.07 |
| Sep 30 2016 |
34637 |
652.07 |
| Sep 23 2016 |
34072 |
652.07 |
| Sep 16 2016 |
32790 |
641.18 |
| Sep 09 2016 |
31841 |
636.12 |
| Sep 02 2016 |
31762 |
636.12 |
| Aug 26 2016 |
31807 |
636.12 |
| Aug 19 2016 |
31243 |
636.12 |
| Aug 12 2016 |
31235 |
636.12 |
| Aug 05 2016 |
31256 |
636.12 |
| Jul 29 2016 |
31258 |
636.12 |
| Jul 22 2016 |
31225 |
636.12 |
| Jun 28 2016 |
31227 |
636.12 |
| Jun 21 2016 |
31314 |
636.12 |
| Jun 14 2016 |
31314 |
636.12 |
| Jun 07 2016 |
31316 |
636.12 |
| May 31 2016 |
31323 |
636.12 |
| May 24 2016 |
31323 |
636.12 |
| May 17 2016 |
31294 |
636.12 |
| May 10 2016 |
31295 |
636.12 |
| May 03 2016 |
31301 |
636.12 |
| Apr 26 2016 |
31296 |
636.12 |
| Apr 19 2016 |
31247 |
636.12 |
| Apr 12 2016 |
31317 |
636.12 |
| Apr 05 2016 |
31317 |
636.12 |
| Mar 29 2016 |
31317 |
636.12 |
| Mar 22 2016 |
31297 |
636.12 |
| Mar 15 2016 |
31298 |
636.12 |
| Mar 08 2016 |
31322 |
636.12 |
| Mar 01 2016 |
31317 |
636.12 |
| Feb 23 2016 |
31312 |
636.12 |
| Feb 16 2016 |
31225 |
636.12 |
| Feb 09 2016 |
31225 |
636.12 |
| Feb 02 2016 |
31161 |
636.12 |
| Jan 26 2016 |
31206 |
636.12 |
| Jan 19 2016 |
31220 |
636.12 |
| Jan 12 2016 |
30793 |
636.12 |
| Jan 05 2016 |
31281 |
636.12 |
| Dec 29 2015 |
31326 |
636.12 |
| Dec 22 2015 |
31095 |
636.12 |
| Dec 15 2015 |
30963 |
636.12 |
| Dec 08 2015 |
31339 |
636.12 |
| Dec 01 2015 |
31488 |
636.12 |
| Nov 24 2015 |
31208 |
636.12 |
| Nov 17 2015 |
30865 |
636.12 |
| Nov 10 2015 |
30971 |
636.12 |
| Nov 03 2015 |
31138 |
636.12 |
| Oct 27 2015 |
31313 |
636.12 |
| Oct 20 2015 |
31389 |
636.12 |
| Oct 13 2015 |
30076 |
628.14 |
| Oct 06 2015 |
29992 |
628.14 |
| Sep 29 2015 |
29872 |
628.14 |
| Sep 22 2015 |
1201 |
625.99 |
| Sep 15 2015 |
2657 |
625.99 |
| Nov 12 2012 |
27352 |
629.35 |
| Nov 05 2012 |
27354 |
629.35 |
| Oct 29 2012 |
27564 |
629.35 |
| Oct 22 2012 |
26952 |
624.3 |
| Oct 15 2012 |
26693 |
624.3 |
| Oct 02 2012 |
25646 |
624.3 |
| Sep 26 2012 |
24231 |
602.66 |
| Sep 20 2012 |
23918 |
602.66 |
| Sep 13 2012 |
23788 |
606.28 |
| Jan 19 2012 |
22805 |
602.4 |
| Dec 29 2011 |
22687 |
602.37 |
| Dec 13 2011 |
22452 |
602.35 |
| Dec 09 2011 |
22465 |
602.35 |
| Dec 01 2011 |
22498 |
602.34 |
| Nov 25 2011 |
22776 |
602.33 |
| Nov 17 2011 |
21984 |
591.51 |
| Nov 10 2011 |
22306 |
591.51 |
| Nov 04 2011 |
22355 |
591.5 |
| Oct 28 2011 |
22235 |
591.5 |
| Oct 21 2011 |
21703 |
581.66 |
| Oct 14 2011 |
21509 |
581.66 |
| Oct 07 2011 |
21108 |
581.66 |
| Sep 30 2011 |
21680 |
593.17 |
| Sep 27 2011 |
21126 |
593.17 |
| Sep 23 2011 |
21052 |
593.17 |
| Sep 16 2011 |
18735 |
568.88 |
