Nov 03 2014 |
28627 |
617.78 |
Oct 27 2014 |
28094 |
611.91 |
Oct 20 2014 |
28270 |
611.91 |
Oct 13 2014 |
28186 |
611.91 |
Oct 06 2014 |
27712 |
611.91 |
Sep 29 2014 |
27913 |
611.91 |
Sep 22 2014 |
26518 |
593.47 |
Sep 15 2014 |
26243 |
593.47 |
Sep 08 2014 |
25969 |
593.47 |
Sep 01 2014 |
26496 |
598.82 |
Aug 25 2014 |
26544 |
598.82 |
Aug 18 2014 |
26558 |
598.82 |
Aug 11 2014 |
26557 |
598.82 |
Aug 04 2014 |
26557 |
598.82 |
Jul 28 2014 |
26557 |
598.82 |
Jul 21 2014 |
26575 |
598.82 |
Jul 14 2014 |
26576 |
598.82 |
Jul 07 2014 |
26576 |
598.82 |
Jun 30 2014 |
26576 |
598.82 |
Jun 23 2014 |
26576 |
598.82 |
Jun 16 2014 |
26576 |
598.82 |
Jun 09 2014 |
26576 |
598.82 |
Jun 02 2014 |
26576 |
598.82 |
May 26 2014 |
26576 |
598.82 |
May 19 2014 |
26576 |
598.82 |
May 12 2014 |
26577 |
598.82 |
May 05 2014 |
26577 |
598.82 |
Apr 28 2014 |
26578 |
598.82 |
Apr 21 2014 |
26578 |
598.82 |
Apr 14 2014 |
26590 |
598.82 |
Apr 07 2014 |
26590 |
598.82 |
Mar 31 2014 |
26591 |
598.82 |
Mar 24 2014 |
26591 |
598.82 |
Mar 17 2014 |
26591 |
598.82 |
Mar 10 2014 |
26590 |
598.82 |
Mar 03 2014 |
26590 |
598.82 |
Feb 24 2014 |
26584 |
598.82 |
Feb 17 2014 |
26604 |
598.82 |
Feb 10 2014 |
26602 |
598.82 |
Feb 03 2014 |
26597 |
598.82 |
Jan 27 2014 |
26655 |
598.82 |
Jan 20 2014 |
26601 |
598.82 |
Jan 13 2014 |
26418 |
598.82 |
Jan 06 2014 |
26353 |
598.82 |
Dec 30 2013 |
26512 |
598.82 |
Dec 23 2013 |
26303 |
598.82 |
Dec 16 2013 |
26062 |
598.82 |
Dec 09 2013 |
26088 |
598.82 |
Dec 02 2013 |
26355 |
598.82 |
Nov 25 2013 |
26796 |
598.82 |
Nov 18 2013 |
26837 |
598.82 |
Nov 11 2013 |
26415 |
592.5 |
Nov 04 2013 |
25713 |
585.73 |
Oct 28 2013 |
25464 |
585.73 |
Oct 21 2013 |
24825 |
585.73 |
Oct 14 2013 |
24819 |
585.73 |
Oct 07 2013 |
24520 |
585.73 |
Sep 30 2013 |
26828 |
618.59 |
Sep 23 2013 |
26782 |
618.59 |
Sep 16 2013 |
26449 |
618.92 |
Sep 09 2013 |
26481 |
620.94 |
Sep 02 2013 |
27696 |
637.28 |
Aug 26 2013 |
27628 |
637.28 |
Aug 19 2013 |
27654 |
637.28 |
Aug 12 2013 |
27654 |
637.28 |
Aug 05 2013 |
27656 |
637.28 |
Jul 29 2013 |
27657 |
637.28 |
Jul 22 2013 |
27702 |
637.28 |
Jul 15 2013 |
27702 |
637.28 |
Jul 08 2013 |
27703 |
637.28 |
Jul 01 2013 |
27703 |
637.28 |
Jun 24 2013 |
27704 |
637.28 |
Jun 17 2013 |
27704 |
637.28 |
Jun 10 2013 |
27704 |
637.28 |
Jun 03 2013 |
27704 |
637.28 |
May 27 2013 |
27704 |
637.28 |
May 20 2013 |
27704 |
637.28 |
May 13 2013 |
27704 |
637.28 |
May 06 2013 |
27704 |
637.28 |
Apr 29 2013 |
27704 |
637.28 |
Apr 22 2013 |
27666 |
637.28 |
Apr 15 2013 |
27674 |
637.28 |
Apr 08 2013 |
27674 |
637.28 |
Apr 01 2013 |
27674 |
637.28 |
Mar 25 2013 |
27657 |
637.28 |
Mar 18 2013 |
27657 |
637.28 |
Mar 11 2013 |
27657 |
637.28 |
Mar 04 2013 |
27657 |
637.28 |
Feb 25 2013 |
27657 |
637.28 |
Feb 18 2013 |
27654 |
637.28 |
Feb 11 2013 |
27663 |
637.28 |
Feb 04 2013 |
27630 |
637.28 |
Jan 28 2013 |
27683 |
637.28 |
Jan 21 2013 |
27697 |
637.28 |
Jan 14 2013 |
27822 |
637.28 |
Jan 07 2013 |
27774 |
637.28 |
Dec 31 2012 |
27759 |
637.28 |
Dec 24 2012 |
27774 |
637.28 |
Dec 17 2012 |
27737 |
637.28 |
Dec 10 2012 |
27478 |
637.28 |
Dec 03 2012 |
27763 |
637.28 |
Nov 26 2012 |
27601 |
637.28 |
Nov 19 2012 |
26482 |
619.17 |
Nov 12 2012 |
25216 |
599.55 |
Nov 05 2012 |
25202 |
599.55 |
Oct 29 2012 |
23305 |
570.75 |
Oct 22 2012 |
22725 |
565.93 |
Oct 15 2012 |
21825 |
557.47 |
Oct 02 2012 |
21027 |
557.47 |
Sep 26 2012 |
20213 |
547.29 |
Sep 20 2012 |
20006 |
547.29 |
Sep 13 2012 |
19720 |
547.29 |
Jan 19 2012 |
20189 |
564.3 |
Dec 29 2011 |
20079 |
564.31 |
Dec 13 2011 |
19846 |
564.31 |
Dec 09 2011 |
19876 |
564.31 |
Dec 01 2011 |
19891 |
564.31 |
Nov 25 2011 |
20136 |
564.31 |
Nov 17 2011 |
20644 |
572.3 |
Nov 10 2011 |
20981 |
572.29 |
Nov 04 2011 |
21008 |
572.29 |
Oct 28 2011 |
21425 |
579.15 |
Oct 21 2011 |
21051 |
572.45 |
Oct 14 2011 |
21313 |
578.76 |
Oct 07 2011 |
20903 |
578.76 |
Sep 30 2011 |
21509 |
590.42 |
Sep 27 2011 |
20963 |
590.42 |
Sep 23 2011 |
20889 |
590.42 |
Sep 16 2011 |
17971 |
556.38 |