| Oct 06 2014 |
19878 |
522.51 |
| Sep 29 2014 |
19818 |
520.28 |
| Sep 22 2014 |
19181 |
513.12 |
| Sep 15 2014 |
19034 |
513.12 |
| Sep 08 2014 |
18912 |
513.12 |
| Sep 01 2014 |
19323 |
516.72 |
| Aug 25 2014 |
19351 |
516.72 |
| Aug 18 2014 |
19358 |
516.72 |
| Aug 11 2014 |
19358 |
516.72 |
| Aug 04 2014 |
19358 |
516.72 |
| Jul 28 2014 |
19358 |
516.72 |
| Jul 21 2014 |
19377 |
516.72 |
| Jul 14 2014 |
19377 |
516.72 |
| Jul 07 2014 |
19377 |
516.72 |
| Jun 30 2014 |
19377 |
516.72 |
| Jun 23 2014 |
19377 |
516.72 |
| Jun 16 2014 |
19377 |
516.72 |
| Jun 09 2014 |
19377 |
516.72 |
| Jun 02 2014 |
19377 |
516.72 |
| May 26 2014 |
19377 |
516.72 |
| May 19 2014 |
19377 |
516.72 |
| May 12 2014 |
19379 |
516.72 |
| May 05 2014 |
19379 |
516.72 |
| Apr 28 2014 |
19380 |
516.72 |
| Apr 21 2014 |
19380 |
516.72 |
| Apr 14 2014 |
19395 |
516.72 |
| Apr 07 2014 |
19395 |
516.72 |
| Mar 31 2014 |
19396 |
516.72 |
| Mar 24 2014 |
19396 |
516.72 |
| Mar 17 2014 |
19396 |
516.72 |
| Mar 10 2014 |
19396 |
516.72 |
| Mar 03 2014 |
19396 |
516.72 |
| Feb 24 2014 |
19389 |
516.72 |
| Feb 17 2014 |
19405 |
516.72 |
| Feb 10 2014 |
19405 |
516.72 |
| Feb 03 2014 |
19395 |
516.72 |
| Jan 27 2014 |
19459 |
516.72 |
| Jan 20 2014 |
19404 |
516.72 |
| Jan 13 2014 |
19217 |
516.72 |
| Jan 06 2014 |
19162 |
516.72 |
| Dec 30 2013 |
19314 |
516.72 |
| Dec 23 2013 |
19087 |
516.72 |
| Dec 16 2013 |
18895 |
516.72 |
| Dec 09 2013 |
18924 |
516.72 |
| Dec 02 2013 |
19133 |
516.72 |
| Nov 25 2013 |
19431 |
516.72 |
| Nov 18 2013 |
19524 |
516.72 |
| Nov 11 2013 |
19521 |
516.72 |
| Nov 04 2013 |
22072 |
543.84 |
| Oct 28 2013 |
21849 |
543.84 |
| Oct 21 2013 |
21347 |
543.84 |
| Oct 14 2013 |
21840 |
549.18 |
| Oct 07 2013 |
22444 |
559.55 |
| Sep 30 2013 |
24661 |
589.93 |
| Sep 23 2013 |
24618 |
589.93 |
| Sep 16 2013 |
24293 |
589.93 |
| Sep 09 2013 |
29189 |
673.77 |
| Sep 02 2013 |
27461 |
633.36 |
| Aug 26 2013 |
27397 |
633.36 |
| Aug 19 2013 |
27422 |
633.36 |
| Aug 12 2013 |
27422 |
633.36 |
| Aug 05 2013 |
27424 |
633.36 |
| Jul 29 2013 |
27425 |
633.36 |
| Jul 22 2013 |
27470 |
633.36 |
| Jul 15 2013 |
27470 |
633.36 |
| Jul 08 2013 |
27471 |
633.36 |
| Jul 01 2013 |
27471 |
633.36 |
| Jun 24 2013 |
27472 |
633.36 |
| Jun 17 2013 |
27472 |
633.36 |
| Jun 10 2013 |
27472 |
633.36 |
| Jun 03 2013 |
27472 |
633.36 |
| May 27 2013 |
27472 |
633.36 |
| May 20 2013 |
27472 |
633.36 |
| May 13 2013 |
27472 |
633.36 |
| May 06 2013 |
27472 |
633.36 |
| Apr 29 2013 |
27472 |
633.36 |
| Apr 22 2013 |
27434 |
633.36 |
| Apr 15 2013 |
27442 |
633.36 |
| Apr 08 2013 |
27442 |
633.36 |
| Apr 01 2013 |
27442 |
633.36 |
| Mar 25 2013 |
27425 |
633.36 |
| Mar 18 2013 |
27425 |
633.36 |
| Mar 11 2013 |
27425 |
633.36 |
| Mar 04 2013 |
27425 |
633.36 |
| Feb 25 2013 |
27425 |
633.36 |
| Feb 18 2013 |
27422 |
633.36 |
| Feb 11 2013 |
27431 |
633.36 |
| Feb 04 2013 |
27399 |
633.36 |
| Jan 28 2013 |
27453 |
633.36 |
| Jan 21 2013 |
27468 |
633.36 |
| Jan 14 2013 |
27594 |
633.36 |
| Jan 07 2013 |
27547 |
633.36 |
| Dec 31 2012 |
27531 |
633.36 |
| Dec 24 2012 |
27544 |
633.36 |
| Dec 17 2012 |
27513 |
633.36 |
| Dec 10 2012 |
27248 |
633.36 |
| Dec 03 2012 |
27527 |
633.36 |
| Nov 26 2012 |
27294 |
631.92 |
| Nov 19 2012 |
25239 |
601 |
| Nov 12 2012 |
24384 |
588.17 |
| Nov 05 2012 |
23940 |
582.43 |
| Oct 29 2012 |
24155 |
582.43 |
| Oct 22 2012 |
19588 |
526.71 |
| Oct 15 2012 |
18009 |
510.48 |
| Oct 02 2012 |
17412 |
510.48 |
| Sep 26 2012 |
17377 |
510.48 |
| Sep 20 2012 |
17227 |
510.48 |
| Sep 13 2012 |
16980 |
510.48 |
| Jan 19 2012 |
20038 |
561.71 |
| Dec 29 2011 |
19925 |
561.73 |
| Dec 13 2011 |
19686 |
561.75 |
| Dec 09 2011 |
19720 |
561.75 |
| Dec 01 2011 |
20957 |
579.98 |
| Nov 25 2011 |
20937 |
575.78 |
| Nov 17 2011 |
20896 |
575.79 |
| Nov 10 2011 |
21232 |
575.8 |
| Nov 04 2011 |
21948 |
585.42 |
| Oct 28 2011 |
22720 |
599.36 |
| Oct 21 2011 |
23230 |
604.11 |
| Oct 14 2011 |
23422 |
610.23 |
| Oct 07 2011 |
23362 |
616.71 |
| Sep 30 2011 |
22791 |
610.43 |
| Sep 27 2011 |
22782 |
620.07 |
| Sep 23 2011 |
22722 |
620.07 |
| Sep 16 2011 |
20756 |
600 |
