| Nov 12 2012 |
29057 |
661.49 |
| Nov 05 2012 |
29124 |
661.49 |
| Oct 29 2012 |
29323 |
661.49 |
| Oct 22 2012 |
27892 |
639.65 |
| Oct 15 2012 |
27626 |
639.65 |
| Oct 02 2012 |
26540 |
639.65 |
| Sep 26 2012 |
27060 |
649.75 |
| Sep 20 2012 |
26678 |
649.75 |
| Sep 13 2012 |
26245 |
649.75 |
| Jan 19 2012 |
24441 |
628.57 |
| Dec 29 2011 |
24301 |
628.5 |
| Dec 13 2011 |
24046 |
628.45 |
| Dec 09 2011 |
24066 |
628.44 |
| Dec 01 2011 |
24102 |
628.42 |
| Nov 25 2011 |
24403 |
628.4 |
| Nov 17 2011 |
23573 |
616.42 |
| Nov 10 2011 |
23934 |
616.41 |
| Nov 04 2011 |
23965 |
616.4 |
| Oct 28 2011 |
23851 |
616.39 |
| Oct 21 2011 |
23917 |
615.62 |
| Oct 14 2011 |
23730 |
615.61 |
| Oct 07 2011 |
23289 |
615.6 |
| Sep 30 2011 |
19339 |
559.05 |
| Sep 27 2011 |
18852 |
559.05 |
| Sep 23 2011 |
18742 |
559.05 |
| Sep 16 2011 |
18135 |
559.05 |
