| Nov 23 2018 |
14978 |
456.16 |
| Nov 16 2018 |
15250 |
456.16 |
| Nov 09 2018 |
13044 |
434.72 |
| Nov 02 2018 |
13110 |
434.72 |
| Oct 26 2018 |
12875 |
434.72 |
| Oct 19 2018 |
12919 |
434.72 |
| Oct 12 2018 |
13124 |
438.46 |
| Oct 05 2018 |
12857 |
438.46 |
| Sep 28 2018 |
12892 |
438.46 |
| Sep 21 2018 |
13265 |
442.28 |
| Sep 14 2018 |
17726 |
485.74 |
| Sep 07 2018 |
17613 |
485.74 |
| Aug 31 2018 |
12672 |
439.68 |
| Aug 24 2018 |
12627 |
439.68 |
| Aug 17 2018 |
12614 |
439.68 |
| Aug 10 2018 |
12621 |
439.68 |
| Aug 03 2018 |
12645 |
439.68 |
| Jul 27 2018 |
12657 |
439.68 |
| Jul 20 2018 |
12671 |
439.68 |
| Jul 13 2018 |
12665 |
439.68 |
| Jul 06 2018 |
12643 |
439.68 |
| Jun 29 2018 |
12698 |
439.68 |
| Jun 22 2018 |
12698 |
439.68 |
| Jun 15 2018 |
12718 |
439.68 |
| Jun 08 2018 |
12735 |
439.68 |
| Jun 01 2018 |
12728 |
439.68 |
| May 25 2018 |
12741 |
439.68 |
| May 18 2018 |
12715 |
439.68 |
| May 11 2018 |
12737 |
439.68 |
| May 04 2018 |
12792 |
439.68 |
| Apr 27 2018 |
12788 |
439.68 |
| Apr 20 2018 |
12824 |
439.68 |
| Apr 13 2018 |
12822 |
439.68 |
| Apr 06 2018 |
12822 |
439.68 |
| Mar 30 2018 |
12821 |
439.68 |
| Mar 23 2018 |
12821 |
439.68 |
| Mar 16 2018 |
12814 |
439.68 |
| Mar 09 2018 |
12814 |
439.68 |
| Mar 02 2018 |
12819 |
439.68 |
| Feb 23 2018 |
12818 |
439.68 |
| Feb 16 2018 |
12832 |
439.68 |
| Feb 09 2018 |
12825 |
439.68 |
| Feb 02 2018 |
12850 |
439.68 |
| Jan 26 2018 |
12885 |
439.68 |
| Jan 19 2018 |
12841 |
439.68 |
| Jan 12 2018 |
12462 |
439.68 |
| Jan 05 2018 |
12710 |
439.68 |
| Dec 29 2017 |
12738 |
439.68 |
| Dec 22 2017 |
12729 |
439.68 |
| Dec 15 2017 |
12700 |
439.68 |
| Dec 08 2017 |
12978 |
439.68 |
| Dec 01 2017 |
13113 |
439.68 |
| Nov 24 2017 |
17405 |
480.37 |
| Nov 17 2017 |
17561 |
480.37 |
| Nov 10 2017 |
19816 |
497.14 |
| Nov 03 2017 |
19858 |
497.14 |
| Oct 27 2017 |
19904 |
497.14 |
| Oct 20 2017 |
21681 |
514.2 |
| Oct 13 2017 |
21417 |
514.2 |
| Oct 06 2017 |
21167 |
514.2 |
| Sep 29 2017 |
21207 |
514.2 |
| Sep 22 2017 |
23988 |
544.44 |
| Sep 15 2017 |
12137 |
429.31 |
| Sep 08 2017 |
12055 |
429.31 |
| Sep 20 2012 |
26957 |
655.13 |
| Sep 13 2012 |
26511 |
655.13 |
| Jan 19 2012 |
25003 |
638.35 |
| Dec 29 2011 |
24869 |
638.33 |
| Dec 13 2011 |
24582 |
638.32 |
| Dec 09 2011 |
24596 |
638.32 |
| Dec 01 2011 |
24642 |
638.32 |
| Nov 25 2011 |
24939 |
638.31 |
| Nov 17 2011 |
24864 |
638.31 |
| Nov 10 2011 |
25243 |
638.31 |
| Nov 04 2011 |
25314 |
638.3 |
| Oct 28 2011 |
25168 |
638.3 |
| Oct 21 2011 |
25288 |
638.3 |
| Oct 14 2011 |
25101 |
638.29 |
| Oct 07 2011 |
24630 |
638.29 |
| Sep 30 2011 |
24366 |
638.29 |
| Sep 27 2011 |
22844 |
621 |
| Sep 23 2011 |
22783 |
621 |
| Sep 16 2011 |
22004 |
621 |
