Nov 03 2015 |
24548 |
558.54 |
Oct 27 2015 |
22494 |
537.14 |
Oct 20 2015 |
22466 |
537.14 |
Oct 13 2015 |
21089 |
529.48 |
Oct 06 2015 |
21075 |
529.48 |
Sep 29 2015 |
21944 |
538.92 |
Sep 22 2015 |
14203 |
538.92 |
Sep 15 2015 |
27207 |
538.92 |
Sep 14 2015 |
24330 |
573.23 |
Sep 07 2015 |
19922 |
525.73 |
Aug 31 2015 |
19967 |
525.73 |
Aug 24 2015 |
19877 |
525.73 |
Aug 17 2015 |
19910 |
525.73 |
Aug 10 2015 |
19926 |
525.73 |
Aug 03 2015 |
19925 |
525.73 |
Jul 27 2015 |
19925 |
525.73 |
Jul 20 2015 |
19924 |
525.73 |
Jul 13 2015 |
19924 |
525.73 |
Jul 06 2015 |
19924 |
525.73 |
Jun 29 2015 |
19924 |
525.73 |
Jun 22 2015 |
19924 |
525.73 |
Jun 15 2015 |
19924 |
525.73 |
Jun 08 2015 |
20060 |
525.73 |
Jun 01 2015 |
20060 |
525.73 |
May 25 2015 |
20060 |
525.73 |
May 18 2015 |
20060 |
525.73 |
May 11 2015 |
20060 |
525.73 |
May 04 2015 |
20060 |
525.73 |
Apr 27 2015 |
20041 |
525.73 |
Apr 20 2015 |
20027 |
525.73 |
Apr 13 2015 |
20026 |
525.73 |
Apr 06 2015 |
20059 |
525.73 |
Mar 30 2015 |
20059 |
525.73 |
Mar 23 2015 |
20080 |
525.73 |
Mar 16 2015 |
20066 |
525.73 |
Mar 09 2015 |
20065 |
525.73 |
Mar 02 2015 |
20056 |
525.73 |
Feb 23 2015 |
19921 |
525.73 |
Feb 16 2015 |
19895 |
525.73 |
Feb 09 2015 |
19905 |
525.73 |
Feb 02 2015 |
19913 |
525.73 |
Jan 26 2015 |
19902 |
525.73 |
Jan 19 2015 |
19884 |
525.73 |
Jan 12 2015 |
19748 |
525.73 |
Jan 05 2015 |
20053 |
525.73 |
Dec 29 2014 |
20056 |
525.73 |
Dec 22 2014 |
20099 |
525.73 |
Dec 15 2014 |
19801 |
525.73 |
Dec 08 2014 |
19977 |
525.73 |
Dec 01 2014 |
20124 |
525.73 |
Nov 24 2014 |
20119 |
525.73 |
Nov 17 2014 |
20303 |
525.73 |
Nov 10 2014 |
23426 |
556.11 |
Nov 03 2014 |
24259 |
566.21 |
Oct 27 2014 |
24250 |
566.21 |
Oct 20 2014 |
25946 |
583.56 |
Oct 13 2014 |
25836 |
583.56 |
Oct 06 2014 |
14722 |
472.95 |
Sep 29 2014 |
14922 |
472.95 |
Sep 22 2014 |
15033 |
472.95 |
Sep 15 2014 |
14924 |
472.95 |
Sep 08 2014 |
17961 |
503.71 |
Sep 01 2014 |
18029 |
503.71 |
Aug 25 2014 |
18055 |
503.71 |
Aug 18 2014 |
18060 |
503.71 |
Aug 11 2014 |
18060 |
503.71 |
Aug 04 2014 |
18060 |
503.71 |
Jul 28 2014 |
18060 |
503.71 |
Jul 21 2014 |
18078 |
503.71 |
Jul 14 2014 |
18078 |
503.71 |
Jul 07 2014 |
18078 |
503.71 |
Jun 30 2014 |
18078 |
503.71 |
Jun 23 2014 |
18078 |
503.71 |
Jun 16 2014 |
18078 |
503.71 |
Jun 09 2014 |
18078 |
503.71 |
Jun 02 2014 |
18078 |
503.71 |
May 26 2014 |
18078 |
503.71 |
May 19 2014 |
18078 |
503.71 |
May 12 2014 |
18080 |
503.71 |
May 05 2014 |
18080 |
503.71 |
Apr 28 2014 |
18081 |
503.71 |
Apr 21 2014 |
18081 |
503.71 |
Apr 14 2014 |
18096 |
503.71 |
Apr 07 2014 |
18096 |
503.71 |
Mar 31 2014 |
18097 |
503.71 |
Mar 24 2014 |
18097 |
503.71 |
Mar 17 2014 |
18097 |
503.71 |
Mar 10 2014 |
18097 |
503.71 |
Mar 03 2014 |
18097 |
503.71 |
Feb 24 2014 |
18091 |
503.71 |
Feb 17 2014 |
18108 |
503.71 |
Feb 10 2014 |
18108 |
503.71 |
Feb 03 2014 |
18096 |
503.71 |
Jan 27 2014 |
18166 |
503.71 |
Jan 20 2014 |
18128 |
503.71 |
Jan 13 2014 |
17944 |
503.71 |
Jan 06 2014 |
17883 |
503.71 |
Dec 30 2013 |
18033 |
503.71 |
Dec 23 2013 |
17806 |
503.71 |
Dec 16 2013 |
17612 |
503.71 |
Dec 09 2013 |
17621 |
503.71 |
Dec 02 2013 |
17840 |
503.71 |
Nov 25 2013 |
18126 |
503.71 |
Nov 18 2013 |
18239 |
503.71 |
Nov 11 2013 |
18210 |
503.71 |
Nov 04 2013 |
27724 |
610 |
Oct 28 2013 |
27438 |
610 |
Oct 21 2013 |
23421 |
568.63 |
Oct 14 2013 |
23244 |
566.3 |
Oct 07 2013 |
22969 |
566.3 |
Sep 30 2013 |
21365 |
548.01 |
Sep 23 2013 |
21338 |
548.01 |
Sep 16 2013 |
20935 |
546.22 |
Sep 09 2013 |
20844 |
546.22 |
Sep 02 2013 |
16631 |
496.14 |
Aug 26 2013 |
16601 |
496.14 |
Aug 19 2013 |
16621 |
496.14 |
Aug 12 2013 |
16621 |
496.14 |
Aug 05 2013 |
16623 |
496.14 |
Jul 29 2013 |
16624 |
496.14 |
Jul 22 2013 |
16667 |
496.14 |
Jul 15 2013 |
16667 |
496.14 |
Jul 08 2013 |
16668 |
496.14 |
Jul 01 2013 |
16668 |
496.14 |
Jun 24 2013 |
16669 |
496.14 |
Jun 17 2013 |
16669 |
496.14 |
Jun 10 2013 |
16669 |
496.14 |
Jun 03 2013 |
16669 |
496.14 |
May 27 2013 |
16669 |
496.14 |
May 20 2013 |
16669 |
496.14 |
May 13 2013 |
16669 |
496.14 |
May 06 2013 |
16669 |
496.14 |
Apr 29 2013 |
16669 |
496.14 |
Apr 22 2013 |
16630 |
496.14 |
Apr 15 2013 |
16637 |
496.14 |
Apr 08 2013 |
16637 |
496.14 |
Apr 01 2013 |
16637 |
496.14 |
Mar 25 2013 |
16632 |
496.14 |
Mar 18 2013 |
16632 |
496.14 |
Mar 11 2013 |
16632 |
496.14 |
Mar 04 2013 |
16632 |
496.14 |
Feb 25 2013 |
16632 |
496.14 |
Feb 18 2013 |
16638 |
496.14 |
Feb 11 2013 |
16647 |
496.14 |
Feb 04 2013 |
16615 |
496.14 |
Jan 28 2013 |
16661 |
496.14 |
Jan 21 2013 |
16688 |
496.14 |
Jan 14 2013 |
16780 |
496.14 |
Jan 07 2013 |
16733 |
496.14 |
Dec 31 2012 |
16737 |
496.14 |
Dec 24 2012 |
16735 |
496.14 |
Dec 17 2012 |
16734 |
496.14 |
Dec 10 2012 |
16574 |
496.14 |
Dec 03 2012 |
16776 |
496.14 |
Nov 26 2012 |
16683 |
496.14 |
Nov 19 2012 |
16729 |
496.14 |
Nov 12 2012 |
13841 |
464.49 |
Nov 05 2012 |
13835 |
464.49 |
Oct 29 2012 |
10445 |
427.71 |
Oct 22 2012 |
10512 |
428.33 |
Oct 15 2012 |
10416 |
428.33 |
Oct 02 2012 |
10226 |
428.33 |
Sep 26 2012 |
10394 |
430.26 |
Sep 20 2012 |
10291 |
430.26 |
Sep 13 2012 |
11862 |
449.97 |
Jan 19 2012 |
12046 |
461.17 |
Dec 29 2011 |
11958 |
461.21 |
Dec 13 2011 |
11822 |
461.24 |
Dec 09 2011 |
11860 |
461.25 |
Dec 01 2011 |
11854 |
461.27 |
Nov 25 2011 |
12000 |
461.28 |
Nov 17 2011 |
12877 |
472.2 |
Nov 10 2011 |
13086 |
472.21 |
Nov 04 2011 |
13072 |
472.22 |
Oct 28 2011 |
15355 |
500.01 |
Oct 21 2011 |
17522 |
525 |
Oct 14 2011 |
17394 |
525.01 |
Oct 07 2011 |
17043 |
525.03 |
Sep 30 2011 |
20158 |
571.02 |
Sep 27 2011 |
19640 |
571.02 |
Sep 23 2011 |
19540 |
571.03 |
Sep 16 2011 |
21609 |
613.8 |