| Oct 14 2021 |
10392 |
564.37 |
| Oct 07 2021 |
10964 |
595.04 |
| Sep 30 2021 |
10826 |
595.04 |
| Sep 23 2021 |
10878 |
576.69 |
| Sep 16 2021 |
11175 |
576.69 |
| Sep 09 2021 |
11355 |
576.69 |
| Sep 02 2021 |
11381 |
567.52 |
| Aug 26 2021 |
11409 |
567.52 |
| Aug 19 2021 |
11433 |
567.52 |
| Aug 12 2021 |
11453 |
567.52 |
| Aug 05 2021 |
11473 |
567.52 |
| Jul 29 2021 |
11479 |
567.52 |
| Jun 03 2021 |
11338 |
567.52 |
| Oct 16 2020 |
17954 |
564.37 |
| Oct 09 2020 |
20470 |
595.04 |
| Oct 02 2020 |
21304 |
595.04 |
| Sep 25 2020 |
20830 |
576.69 |
| Sep 18 2020 |
21436 |
576.69 |
| Sep 11 2020 |
21861 |
576.69 |
| Sep 04 2020 |
21724 |
567.52 |
| Aug 28 2020 |
21939 |
567.52 |
| Aug 21 2020 |
22007 |
567.52 |
| Aug 14 2020 |
22030 |
567.52 |
| Aug 07 2020 |
22192 |
567.52 |
| Jul 31 2020 |
22296 |
567.52 |
| Jul 24 2020 |
22296 |
567.52 |
| Jul 17 2020 |
22326 |
567.52 |
| Jul 10 2020 |
22366 |
567.52 |
| Jul 03 2020 |
22455 |
567.52 |
| Jun 26 2020 |
22455 |
567.52 |
| Jun 19 2020 |
22455 |
567.52 |
| Jun 12 2020 |
22466 |
567.52 |
| Jun 05 2020 |
22504 |
567.52 |
| May 29 2020 |
22541 |
567.52 |
| May 22 2020 |
22600 |
567.52 |
| May 15 2020 |
22600 |
567.52 |
| May 08 2020 |
22618 |
567.52 |
| May 01 2020 |
22621 |
567.52 |
| Apr 24 2020 |
22686 |
567.52 |
| Apr 17 2020 |
22687 |
567.52 |
| Apr 10 2020 |
22687 |
567.52 |
| Apr 03 2020 |
22687 |
567.52 |
| Mar 27 2020 |
22687 |
567.52 |
| Mar 20 2020 |
22704 |
567.52 |
| Mar 13 2020 |
22704 |
567.52 |
| Mar 06 2020 |
22704 |
567.52 |
| Feb 28 2020 |
22689 |
567.52 |
| Feb 21 2020 |
22752 |
567.52 |
| Feb 14 2020 |
22763 |
567.52 |
| Feb 07 2020 |
22784 |
567.52 |
| Jan 31 2020 |
22805 |
567.52 |
| Jan 24 2020 |
22381 |
567.52 |
| Jan 17 2020 |
22441 |
567.52 |
| Jan 10 2020 |
23186 |
567.52 |
| Jan 03 2020 |
23029 |
567.52 |
| Dec 27 2019 |
23047 |
567.52 |
| Dec 20 2019 |
23088 |
567.52 |
| Dec 13 2019 |
23200 |
567.52 |
| Dec 06 2019 |
23286 |
569.82 |
| Nov 29 2019 |
23849 |
569.82 |
| Nov 22 2019 |
22677 |
551.43 |
| Nov 15 2019 |
22215 |
542.21 |
| Nov 08 2019 |
22572 |
542.21 |
| Nov 01 2019 |
22691 |
542.21 |
| Oct 25 2019 |
22336 |
537.33 |
| Oct 18 2019 |
21867 |
537.33 |
| Oct 11 2019 |
22188 |
537.33 |
| Oct 04 2019 |
22296 |
537.33 |
| Sep 27 2019 |
22070 |
535.43 |
| Sep 20 2019 |
21754 |
535.43 |
| Sep 13 2019 |
21703 |
535.43 |
| Sep 06 2019 |
20883 |
530.75 |
| Aug 30 2019 |
20966 |
530.75 |
| Aug 23 2019 |
21001 |
530.75 |
| Aug 16 2019 |
20818 |
530.75 |
| Aug 09 2019 |
20818 |
530.75 |
| Aug 02 2019 |
20830 |
530.75 |
| Jul 26 2019 |
20842 |
530.75 |
| Jul 19 2019 |
20859 |
530.75 |
| Jul 12 2019 |
20900 |
530.75 |
| Jul 05 2019 |
20913 |
530.75 |
| Jun 28 2019 |
20961 |
530.75 |
| Jun 21 2019 |
20989 |
530.75 |
| Jun 14 2019 |
20986 |
530.75 |
| Jun 07 2019 |
20966 |
530.75 |
| May 31 2019 |
21001 |
530.75 |
| May 24 2019 |
21009 |
530.75 |
| May 17 2019 |
21049 |
530.75 |
| May 10 2019 |
21038 |
530.75 |
| May 03 2019 |
21052 |
530.75 |
| Apr 26 2019 |
21048 |
530.75 |
| Apr 19 2019 |
21050 |
530.75 |
| Apr 12 2019 |
21058 |
530.75 |
| Apr 05 2019 |
21058 |
530.75 |
| Mar 29 2019 |
21059 |
530.75 |
| Mar 22 2019 |
21046 |
530.75 |
| Mar 15 2019 |
21052 |
530.75 |
| Mar 08 2019 |
20970 |
530.75 |
| Mar 01 2019 |
20974 |
530.75 |
| Feb 22 2019 |
20966 |
530.75 |
| Feb 15 2019 |
20975 |
530.75 |
| Feb 08 2019 |
20943 |
530.75 |
| Feb 01 2019 |
20971 |
530.75 |
| Jan 25 2019 |
20985 |
530.75 |
| Jan 18 2019 |
20486 |
530.75 |
| Jan 11 2019 |
21162 |
530.75 |
| Jan 04 2019 |
21295 |
530.75 |
| Dec 28 2018 |
21243 |
530.75 |
| Dec 21 2018 |
21104 |
530.75 |
| Dec 14 2018 |
21238 |
530.75 |
| Dec 07 2018 |
21443 |
530.75 |
| Nov 30 2018 |
21741 |
530.75 |
| Nov 23 2018 |
22350 |
535.32 |
| Nov 16 2018 |
22295 |
529.12 |
| Nov 09 2018 |
22447 |
529.12 |
| Nov 02 2018 |
22617 |
529.47 |
| Oct 26 2018 |
22429 |
529.47 |
| Oct 19 2018 |
22309 |
526.79 |
| Oct 12 2018 |
21593 |
520.46 |
| Oct 05 2018 |
21302 |
520.46 |
| Sep 28 2018 |
21466 |
521.32 |
| Sep 21 2018 |
20763 |
514.03 |
| Sep 14 2018 |
20979 |
519.06 |
| Sep 07 2018 |
20836 |
518.96 |
| Aug 31 2018 |
20640 |
518.96 |
| Aug 24 2018 |
20556 |
518.96 |
| Aug 17 2018 |
20543 |
518.96 |
| Aug 10 2018 |
20557 |
518.96 |
| Aug 03 2018 |
20586 |
518.96 |
| Jul 27 2018 |
20601 |
518.96 |
| Jul 20 2018 |
20624 |
518.96 |
| Jul 13 2018 |
20628 |
518.96 |
| Jul 06 2018 |
20588 |
518.96 |
| Jun 29 2018 |
20653 |
518.96 |
| Jun 22 2018 |
20653 |
518.96 |
| Jun 15 2018 |
20674 |
518.96 |
| Jun 08 2018 |
20709 |
518.96 |
| Jun 01 2018 |
20693 |
518.96 |
| May 25 2018 |
20716 |
518.96 |
| May 18 2018 |
20672 |
518.96 |
| May 11 2018 |
20701 |
518.96 |
| May 04 2018 |
20799 |
518.96 |
| Apr 27 2018 |
20789 |
518.96 |
| Apr 20 2018 |
20846 |
518.96 |
| Apr 13 2018 |
20839 |
518.96 |
| Apr 06 2018 |
20839 |
518.96 |
| Mar 30 2018 |
20841 |
518.96 |
| Mar 23 2018 |
20841 |
518.96 |
| Mar 16 2018 |
20824 |
518.96 |
| Mar 09 2018 |
20824 |
518.96 |
| Mar 02 2018 |
20832 |
518.96 |
| Feb 23 2018 |
20826 |
518.96 |
| Feb 16 2018 |
20844 |
518.96 |
| Feb 09 2018 |
20836 |
518.96 |
| Feb 02 2018 |
20855 |
518.96 |
| Jan 26 2018 |
20887 |
518.96 |
| Jan 19 2018 |
20819 |
518.96 |
| Jan 12 2018 |
20384 |
518.96 |
| Jan 05 2018 |
20604 |
518.96 |
| Dec 29 2017 |
20663 |
518.96 |
| Dec 22 2017 |
20648 |
518.96 |
| Dec 15 2017 |
20648 |
518.96 |
| Dec 08 2017 |
21027 |
518.96 |
| Dec 01 2017 |
21230 |
518.96 |
| Nov 24 2017 |
21271 |
518.96 |
| Nov 17 2017 |
22333 |
527.23 |
| Nov 10 2017 |
22919 |
527.23 |
| Nov 03 2017 |
22992 |
527.23 |
| Oct 27 2017 |
23072 |
527.39 |
| Oct 20 2017 |
23025 |
527.39 |
| Oct 13 2017 |
24092 |
541.05 |
| Oct 06 2017 |
23798 |
540.3 |
| Sep 29 2017 |
23921 |
542.16 |
| Sep 22 2017 |
25408 |
560.57 |
| Sep 15 2017 |
25351 |
560.57 |
| Sep 08 2017 |
26715 |
579.91 |
| Oct 28 2016 |
36706 |
697.77 |
| Oct 21 2016 |
36858 |
697.77 |
| Oct 14 2016 |
34595 |
648.21 |
| Oct 07 2016 |
31915 |
615.06 |
| Sep 30 2016 |
30464 |
599.26 |
| Sep 23 2016 |
28438 |
582.41 |
| Sep 16 2016 |
25307 |
554.76 |
| Sep 09 2016 |
23084 |
535.45 |
| Sep 02 2016 |
22996 |
535.45 |
| Aug 26 2016 |
23023 |
535.45 |
| Aug 19 2016 |
22586 |
535.45 |
| Aug 12 2016 |
22571 |
535.45 |
| Aug 05 2016 |
22592 |
535.45 |
| Jul 29 2016 |
22594 |
535.45 |
| Jul 22 2016 |
22566 |
535.45 |
| Jun 28 2016 |
22568 |
535.45 |
| Jun 21 2016 |
22634 |
535.45 |
| Jun 14 2016 |
22634 |
535.45 |
| Jun 07 2016 |
22636 |
535.45 |
| May 31 2016 |
22645 |
535.45 |
| May 24 2016 |
22645 |
535.45 |
| May 17 2016 |
22625 |
535.45 |
| May 10 2016 |
22626 |
535.45 |
| May 03 2016 |
22634 |
535.45 |
| Apr 26 2016 |
22627 |
535.45 |
| Apr 19 2016 |
22590 |
535.45 |
| Apr 12 2016 |
22641 |
535.45 |
| Apr 05 2016 |
22641 |
535.45 |
| Mar 29 2016 |
22641 |
535.45 |
| Mar 22 2016 |
22625 |
535.45 |
| Mar 15 2016 |
22623 |
535.45 |
| Mar 08 2016 |
22644 |
535.45 |
| Mar 01 2016 |
22640 |
535.45 |
| Feb 23 2016 |
22640 |
535.45 |
| Feb 16 2016 |
22566 |
535.45 |
| Feb 09 2016 |
22566 |
535.45 |
| Feb 02 2016 |
22505 |
535.45 |
| Jan 26 2016 |
21899 |
528.49 |
| Jan 19 2016 |
21907 |
528.49 |
| Jan 12 2016 |
21466 |
528.49 |
| Jan 05 2016 |
21904 |
528.49 |
| Dec 29 2015 |
21931 |
528.49 |
| Dec 22 2015 |
21758 |
528.49 |
| Dec 15 2015 |
21656 |
528.49 |
| Dec 08 2015 |
21986 |
528.49 |
| Dec 01 2015 |
22082 |
528.49 |
| Nov 24 2015 |
21875 |
528.49 |
| Nov 17 2015 |
21314 |
526.36 |
| Nov 10 2015 |
21319 |
526.36 |
| Nov 03 2015 |
21370 |
526.36 |
| Oct 27 2015 |
21440 |
526.36 |
| Oct 20 2015 |
21436 |
526.36 |
| Oct 13 2015 |
20831 |
526.98 |
| Oct 06 2015 |
20818 |
526.98 |
| Sep 29 2015 |
21662 |
535.88 |
| Sep 22 2015 |
13301 |
526.7 |
| Sep 15 2015 |
16816 |
541.76 |
| Sep 14 2015 |
21523 |
541.76 |
| Sep 07 2015 |
20538 |
532.12 |
| Aug 31 2015 |
20577 |
532.12 |
| Aug 24 2015 |
20489 |
532.12 |
| Aug 17 2015 |
20521 |
532.12 |
| Aug 10 2015 |
20536 |
532.12 |
| Aug 03 2015 |
20535 |
532.12 |
| Jul 27 2015 |
20535 |
532.12 |
| Jul 20 2015 |
20534 |
532.12 |
| Jul 13 2015 |
20534 |
532.12 |
| Jul 06 2015 |
20534 |
532.12 |
| Jun 29 2015 |
20534 |
532.12 |
| Jun 22 2015 |
20534 |
532.12 |
| Jun 15 2015 |
20534 |
532.12 |
| Jun 08 2015 |
20676 |
532.12 |
| Jun 01 2015 |
20676 |
532.12 |
| May 25 2015 |
20676 |
532.12 |
| May 18 2015 |
20676 |
532.12 |
| May 11 2015 |
20676 |
532.12 |
| May 04 2015 |
20676 |
532.12 |
| Apr 27 2015 |
20655 |
532.12 |
| Apr 20 2015 |
20641 |
532.12 |
| Apr 13 2015 |
20640 |
532.12 |
| Apr 06 2015 |
20675 |
532.12 |
| Mar 30 2015 |
20675 |
532.12 |
| Mar 23 2015 |
20696 |
532.12 |
| Mar 16 2015 |
20684 |
532.12 |
| Mar 09 2015 |
20683 |
532.12 |
| Mar 02 2015 |
20668 |
532.12 |
| Feb 23 2015 |
20527 |
532.12 |
| Feb 16 2015 |
21143 |
539.5 |
| Feb 09 2015 |
21153 |
539.5 |
| Feb 02 2015 |
21165 |
539.5 |
| Jan 26 2015 |
21156 |
539.5 |
| Jan 19 2015 |
21135 |
539.5 |
| Jan 12 2015 |
20998 |
539.5 |
| Jan 05 2015 |
21753 |
543.53 |
| Dec 29 2014 |
21768 |
543.53 |
| Dec 22 2014 |
21807 |
543.53 |
| Dec 15 2014 |
21482 |
543.53 |
| Dec 08 2014 |
21694 |
543.53 |
| Dec 01 2014 |
21842 |
543.53 |
| Nov 24 2014 |
21846 |
543.53 |
| Nov 17 2014 |
22503 |
548.5 |
| Nov 10 2014 |
22692 |
548.5 |
| Nov 03 2014 |
22648 |
548.5 |
| Oct 27 2014 |
21622 |
538.53 |
| Oct 20 2014 |
22997 |
551.15 |
| Oct 13 2014 |
22883 |
551.15 |
| Oct 06 2014 |
20641 |
530.66 |
| Sep 29 2014 |
20854 |
530.66 |
| Sep 22 2014 |
20905 |
530.66 |
| Sep 15 2014 |
20697 |
530.66 |
| Sep 08 2014 |
20148 |
526.35 |
| Sep 01 2014 |
20232 |
526.35 |
| Aug 25 2014 |
20263 |
526.35 |
| Aug 18 2014 |
20270 |
526.35 |
| Aug 11 2014 |
20270 |
526.35 |
| Aug 04 2014 |
20270 |
526.35 |
| Jul 28 2014 |
20270 |
526.35 |
| Jul 21 2014 |
20289 |
526.35 |
| Jul 14 2014 |
20289 |
526.35 |
| Jul 07 2014 |
20289 |
526.35 |
| Jun 30 2014 |
20289 |
526.35 |
| Jun 23 2014 |
20289 |
526.35 |
| Jun 16 2014 |
20289 |
526.35 |
| Jun 09 2014 |
20289 |
526.35 |
| Jun 02 2014 |
20289 |
526.35 |
| May 26 2014 |
20289 |
526.35 |
| May 19 2014 |
20289 |
526.35 |
| May 12 2014 |
20291 |
526.35 |
| May 05 2014 |
20291 |
526.35 |
| Apr 28 2014 |
20292 |
526.35 |
| Apr 21 2014 |
20292 |
526.35 |
| Apr 14 2014 |
20306 |
526.35 |
| Apr 07 2014 |
20306 |
526.35 |
| Mar 31 2014 |
20307 |
526.35 |
| Mar 24 2014 |
20307 |
526.35 |
| Mar 17 2014 |
20307 |
526.35 |
| Mar 10 2014 |
20306 |
526.35 |
| Mar 03 2014 |
20306 |
526.35 |
| Feb 24 2014 |
20299 |
526.35 |
| Feb 17 2014 |
20314 |
526.35 |
| Feb 10 2014 |
20313 |
526.35 |
| Feb 03 2014 |
20305 |
526.35 |
| Jan 27 2014 |
20368 |
526.35 |
| Jan 20 2014 |
20310 |
526.35 |
| Jan 13 2014 |
20422 |
529.79 |
| Jan 06 2014 |
20374 |
529.79 |
| Dec 30 2013 |
20366 |
528.01 |
| Dec 23 2013 |
20157 |
528.01 |
| Dec 16 2013 |
19960 |
528.01 |
| Dec 09 2013 |
19975 |
528.01 |
| Dec 02 2013 |
20192 |
528.01 |
| Nov 25 2013 |
20502 |
528.01 |
| Nov 18 2013 |
23358 |
556.93 |
| Nov 11 2013 |
22946 |
552.68 |
| Nov 04 2013 |
22842 |
552.68 |
| Oct 28 2013 |
22620 |
552.68 |
| Oct 21 2013 |
22126 |
552.68 |
| Oct 14 2013 |
22157 |
552.68 |
| Oct 07 2013 |
23455 |
572.57 |
| Sep 30 2013 |
23299 |
572.57 |
| Sep 23 2013 |
23344 |
574.07 |
| Sep 16 2013 |
23881 |
584.56 |
| Sep 09 2013 |
24736 |
598.21 |
| Sep 02 2013 |
24929 |
598.21 |
| Aug 26 2013 |
24872 |
598.21 |
| Aug 19 2013 |
24896 |
598.21 |
| Aug 12 2013 |
24896 |
598.21 |
| Aug 05 2013 |
24898 |
598.21 |
| Jul 29 2013 |
24899 |
598.21 |
| Jul 22 2013 |
24944 |
598.21 |
| Jul 15 2013 |
24944 |
598.21 |
| Jul 08 2013 |
24944 |
598.21 |
| Jul 01 2013 |
24944 |
598.21 |
| Jun 24 2013 |
24945 |
598.21 |
| Jun 17 2013 |
24945 |
598.21 |
| Jun 10 2013 |
24945 |
598.21 |
| Jun 03 2013 |
24945 |
598.21 |
| May 27 2013 |
24945 |
598.21 |
| May 20 2013 |
24945 |
598.21 |
| May 13 2013 |
24945 |
598.21 |
| May 06 2013 |
24945 |
598.21 |
| Apr 29 2013 |
24945 |
598.21 |
| Apr 22 2013 |
24906 |
598.21 |
| Apr 15 2013 |
24913 |
598.21 |
| Apr 08 2013 |
24913 |
598.21 |
| Apr 01 2013 |
24913 |
598.21 |
| Mar 25 2013 |
24897 |
598.21 |
| Mar 18 2013 |
24897 |
598.21 |
| Mar 11 2013 |
24897 |
598.21 |
| Mar 04 2013 |
24897 |
598.21 |
| Feb 25 2013 |
24897 |
598.21 |
| Feb 18 2013 |
24899 |
598.21 |
| Feb 11 2013 |
24908 |
598.21 |
| Feb 04 2013 |
24873 |
598.21 |
| Jan 28 2013 |
24923 |
598.21 |
| Jan 21 2013 |
24939 |
598.21 |
| Jan 14 2013 |
25483 |
603.34 |
| Jan 07 2013 |
25448 |
603.34 |
| Dec 31 2012 |
25434 |
603.34 |
| Dec 24 2012 |
25444 |
603.34 |
| Dec 17 2012 |
26471 |
617.58 |
| Dec 10 2012 |
26220 |
617.58 |
| Dec 03 2012 |
26481 |
617.58 |
| Nov 26 2012 |
26352 |
617.58 |
| Nov 19 2012 |
26380 |
617.58 |
| Nov 12 2012 |
26563 |
617.58 |
| Nov 05 2012 |
26408 |
615.34 |
| Oct 29 2012 |
26247 |
610.54 |
| Oct 22 2012 |
25981 |
610.54 |
| Oct 15 2012 |
25708 |
610.53 |
| Oct 02 2012 |
25168 |
617.06 |
| Sep 26 2012 |
25159 |
617.06 |
| Sep 20 2012 |
24725 |
615.61 |
| Sep 13 2012 |
24712 |
621.2 |
| Jan 19 2012 |
23949 |
620.73 |
| Dec 29 2011 |
23814 |
620.7 |
| Dec 13 2011 |
23561 |
620.68 |
| Dec 09 2011 |
23582 |
620.68 |
| Dec 01 2011 |
23620 |
620.67 |
| Nov 25 2011 |
23924 |
620.67 |
| Nov 17 2011 |
23826 |
620.66 |
| Nov 10 2011 |
24190 |
620.65 |
| Nov 04 2011 |
25311 |
638.28 |
| Oct 28 2011 |
25166 |
638.27 |
| Oct 21 2011 |
25285 |
638.27 |
| Oct 14 2011 |
25615 |
648.13 |
| Oct 07 2011 |
25132 |
648.12 |
| Sep 30 2011 |
24859 |
648.11 |
| Sep 27 2011 |
21398 |
597.6 |
| Sep 23 2011 |
21326 |
597.6 |
| Sep 16 2011 |
20599 |
597.6 |
