| May 03 2024 |
6783 |
534.35 |
| Apr 25 2024 |
6793 |
534.35 |
| Apr 18 2024 |
6793 |
534.35 |
| Apr 11 2024 |
6807 |
534.35 |
| Apr 04 2024 |
6807 |
534.35 |
| Mar 28 2024 |
6807 |
534.35 |
| Mar 21 2024 |
6807 |
534.35 |
| Mar 14 2024 |
6807 |
534.35 |
| Mar 07 2024 |
6807 |
534.35 |
| Feb 29 2024 |
6807 |
534.35 |
| Feb 22 2024 |
6811 |
534.35 |
| Feb 15 2024 |
6816 |
534.35 |
| Feb 08 2024 |
6818 |
534.35 |
| Feb 01 2024 |
6823 |
534.35 |
| Jan 25 2024 |
6817 |
534.35 |
| Jan 18 2024 |
6849 |
534.35 |
| Jan 11 2024 |
6947 |
534.35 |
| Jan 04 2024 |
6967 |
534.35 |
| Dec 28 2023 |
6960 |
534.35 |
| Dec 21 2023 |
6951 |
534.35 |
| Dec 14 2023 |
6997 |
534.35 |
| Dec 07 2023 |
7034 |
534.35 |
| Nov 30 2023 |
7258 |
534.35 |
| Nov 23 2023 |
7281 |
534.35 |
| Nov 16 2023 |
4515 |
436.52 |
| Nov 09 2023 |
4381 |
436.53 |
| Nov 02 2023 |
5373 |
441.99 |
| Oct 26 2023 |
5820 |
461.66 |
| Oct 19 2023 |
6728 |
499.72 |
| Oct 12 2023 |
6497 |
499.72 |
| Oct 05 2023 |
6594 |
499.72 |
| Sep 28 2023 |
6567 |
499.72 |
| Sep 21 2023 |
6562 |
499.72 |
| Sep 14 2023 |
5856 |
464.47 |
| Sep 07 2023 |
5878 |
464.47 |
| Aug 31 2023 |
5903 |
464.47 |
| Aug 24 2023 |
5893 |
464.47 |
| Aug 17 2023 |
5885 |
464.47 |
| Aug 10 2023 |
5885 |
464.47 |
| Aug 03 2023 |
5894 |
464.47 |
| Jul 27 2023 |
5886 |
464.47 |
| Jul 20 2023 |
5807 |
464.47 |
| Jul 13 2023 |
5807 |
464.47 |
| Jul 06 2023 |
5786 |
464.47 |
| Jun 29 2023 |
5789 |
464.47 |
| Jun 22 2023 |
5789 |
464.47 |
| Jun 15 2023 |
5789 |
464.47 |
| Jun 08 2023 |
5794 |
464.47 |
| Jun 01 2023 |
5786 |
464.47 |
| May 25 2023 |
5780 |
464.47 |
| May 18 2023 |
5780 |
464.47 |
| May 11 2023 |
5780 |
464.47 |
| May 04 2023 |
5779 |
464.47 |
| Apr 27 2023 |
5780 |
464.47 |
| Apr 20 2023 |
5780 |
464.47 |
| Apr 13 2023 |
5780 |
464.47 |
| Apr 06 2023 |
5790 |
464.47 |
| Mar 30 2023 |
5790 |
464.47 |
| Mar 23 2023 |
5790 |
464.47 |
| Mar 16 2023 |
5790 |
464.47 |
| Mar 09 2023 |
5790 |
464.47 |
| Mar 02 2023 |
5790 |
464.47 |
| Feb 23 2023 |
5789 |
464.47 |
| Feb 16 2023 |
5797 |
464.47 |
| Feb 09 2023 |
5814 |
464.47 |
| Feb 02 2023 |
5826 |
464.47 |
| Jan 26 2023 |
5827 |
464.47 |
| Jan 19 2023 |
5816 |
464.47 |
| Jan 12 2023 |
5757 |
464.47 |
| Jan 05 2023 |
5793 |
464.47 |
| Dec 29 2022 |
5790 |
464.47 |
| Dec 22 2022 |
9101 |
464.47 |
| Dec 15 2022 |
9077 |
464.47 |
| Dec 08 2022 |
9028 |
464.47 |
| Dec 01 2022 |
8921 |
464.47 |
| Nov 24 2022 |
8912 |
464.47 |
| Nov 17 2022 |
10795 |
525.31 |
| Nov 10 2022 |
10627 |
525.31 |
| Nov 03 2022 |
10896 |
549.44 |
| Oct 27 2022 |
8975 |
563.82 |
| Oct 20 2022 |
6047 |
475.68 |
| Oct 13 2022 |
6019 |
475.68 |
| Oct 06 2022 |
5751 |
475.68 |
| Sep 21 2018 |
29106 |
611.99 |
| Sep 14 2018 |
28713 |
611.99 |
| Sep 07 2018 |
28448 |
611.99 |
| Aug 31 2018 |
28154 |
611.99 |
| Aug 24 2018 |
28074 |
611.99 |
| Aug 17 2018 |
28063 |
611.99 |
| Aug 10 2018 |
28079 |
611.99 |
| Aug 03 2018 |
28113 |
611.99 |
| Jul 27 2018 |
28131 |
611.99 |
| Jul 20 2018 |
28159 |
611.99 |
| Jul 13 2018 |
28160 |
611.99 |
| Jul 06 2018 |
28134 |
611.99 |
| Jun 29 2018 |
28215 |
611.99 |
| Jun 22 2018 |
28215 |
611.99 |
| Jun 15 2018 |
28237 |
611.99 |
| Jun 08 2018 |
28276 |
611.99 |
| Jun 01 2018 |
28253 |
611.99 |
| May 25 2018 |
28289 |
611.99 |
| May 18 2018 |
28229 |
611.99 |
| May 11 2018 |
28259 |
611.99 |
| May 04 2018 |
28382 |
611.99 |
| Apr 27 2018 |
28369 |
611.99 |
| Apr 20 2018 |
28438 |
611.99 |
| Apr 13 2018 |
28430 |
611.99 |
| Apr 06 2018 |
28430 |
611.99 |
| Mar 30 2018 |
28429 |
611.99 |
| Mar 23 2018 |
28429 |
611.99 |
| Mar 16 2018 |
28409 |
611.99 |
| Mar 09 2018 |
28409 |
611.99 |
| Mar 02 2018 |
28417 |
611.99 |
| Feb 23 2018 |
28412 |
611.99 |
| Feb 16 2018 |
28429 |
611.99 |
| Feb 09 2018 |
28417 |
611.99 |
| Feb 02 2018 |
28446 |
611.99 |
| Jan 26 2018 |
28478 |
611.99 |
| Jan 19 2018 |
28366 |
611.99 |
| Jan 12 2018 |
27894 |
611.99 |
| Jan 05 2018 |
28083 |
611.99 |
| Dec 29 2017 |
28171 |
611.99 |
| Dec 22 2017 |
28165 |
611.99 |
| Dec 15 2017 |
28211 |
611.99 |
| Dec 08 2017 |
28650 |
611.99 |
| Dec 01 2017 |
28977 |
611.99 |
| Nov 24 2017 |
29000 |
611.99 |
| Nov 17 2017 |
29353 |
611.99 |
| Nov 10 2017 |
30157 |
611.99 |
| Nov 03 2017 |
30336 |
611.99 |
| Oct 27 2017 |
30547 |
611.99 |
| Oct 20 2017 |
30491 |
611.99 |
| Oct 13 2017 |
30177 |
611.99 |
| Oct 06 2017 |
29863 |
611.99 |
| Sep 29 2017 |
29848 |
611.99 |
| Oct 21 2016 |
35206 |
660.75 |
| Oct 14 2016 |
35381 |
660.75 |
| Oct 07 2016 |
35166 |
660.75 |
| Sep 30 2016 |
35118 |
660.75 |
| Sep 23 2016 |
34545 |
660.75 |
| Sep 16 2016 |
33987 |
660.75 |
| Sep 09 2016 |
33388 |
660.75 |
| Sep 02 2016 |
33281 |
660.75 |
| Aug 26 2016 |
33320 |
660.75 |
| Aug 19 2016 |
32740 |
660.75 |
| Aug 12 2016 |
32731 |
660.75 |
| Aug 05 2016 |
32752 |
660.75 |
| Jul 29 2016 |
32754 |
660.75 |
| Jul 22 2016 |
32721 |
660.75 |
| Jun 28 2016 |
32723 |
660.75 |
| Jun 21 2016 |
32810 |
660.75 |
| Jun 14 2016 |
32810 |
660.75 |
| Jun 07 2016 |
32812 |
660.75 |
| May 31 2016 |
32819 |
660.75 |
| May 24 2016 |
32819 |
660.75 |
| May 17 2016 |
32790 |
660.75 |
| May 10 2016 |
32791 |
660.75 |
| May 03 2016 |
32797 |
660.75 |
| Apr 26 2016 |
32792 |
660.75 |
| Apr 19 2016 |
32741 |
660.75 |
| Apr 12 2016 |
32814 |
660.75 |
| Apr 05 2016 |
32814 |
660.75 |
| Mar 29 2016 |
32814 |
660.75 |
| Mar 22 2016 |
32792 |
660.75 |
| Mar 15 2016 |
32793 |
660.75 |
| Mar 08 2016 |
32817 |
660.75 |
| Mar 01 2016 |
32812 |
660.75 |
| Feb 23 2016 |
32808 |
660.75 |
| Feb 16 2016 |
32719 |
660.75 |
| Feb 09 2016 |
32719 |
660.75 |
| Feb 02 2016 |
32653 |
660.75 |
| Jan 26 2016 |
32700 |
660.75 |
| Jan 19 2016 |
32716 |
660.75 |
| Jan 12 2016 |
32293 |
660.75 |
| Jan 05 2016 |
32792 |
660.75 |
| Dec 29 2015 |
32837 |
660.75 |
| Dec 22 2015 |
32609 |
660.75 |
| Dec 15 2015 |
32464 |
660.75 |
| Dec 08 2015 |
32828 |
660.75 |
| Dec 01 2015 |
32965 |
660.75 |
| Nov 24 2015 |
32688 |
660.75 |
| Nov 17 2015 |
32362 |
660.75 |
| Nov 10 2015 |
32487 |
660.75 |
| Nov 03 2015 |
32648 |
660.75 |
| Oct 27 2015 |
32806 |
660.75 |
| Sep 22 2014 |
29772 |
636.14 |
| Sep 15 2014 |
29446 |
636.14 |
| Sep 08 2014 |
29105 |
636.14 |
| Sep 01 2014 |
29214 |
636.14 |
| Aug 25 2014 |
29270 |
636.14 |
| Aug 18 2014 |
29287 |
636.14 |
| Aug 11 2014 |
29286 |
636.14 |
| Aug 04 2014 |
29286 |
636.14 |
| Jul 28 2014 |
29286 |
636.14 |
| Jul 21 2014 |
29304 |
636.14 |
| Jul 14 2014 |
29305 |
636.14 |
| Jul 07 2014 |
29305 |
636.14 |
| Jun 30 2014 |
29305 |
636.14 |
| Jun 23 2014 |
29305 |
636.14 |
| Jun 16 2014 |
29305 |
636.14 |
| Jun 09 2014 |
29305 |
636.14 |
| Jun 02 2014 |
29305 |
636.14 |
| May 26 2014 |
29305 |
636.14 |
| May 19 2014 |
29305 |
636.14 |
| May 12 2014 |
29306 |
636.14 |
| May 05 2014 |
29306 |
636.14 |
| Apr 28 2014 |
29307 |
636.14 |
| Apr 21 2014 |
29307 |
636.14 |
| Apr 14 2014 |
29318 |
636.14 |
| Apr 07 2014 |
29318 |
636.14 |
| Mar 31 2014 |
29319 |
636.14 |
| Mar 24 2014 |
29319 |
636.14 |
| Mar 17 2014 |
29319 |
636.14 |
| Mar 10 2014 |
29318 |
636.14 |
| Mar 03 2014 |
29318 |
636.14 |
| Feb 24 2014 |
29312 |
636.14 |
| Feb 17 2014 |
29334 |
636.14 |
| Feb 10 2014 |
29332 |
636.14 |
| Feb 03 2014 |
29329 |
636.14 |
| Jan 27 2014 |
29388 |
636.14 |
| Jan 20 2014 |
29324 |
636.14 |
| Jan 13 2014 |
29149 |
636.14 |
| Jan 06 2014 |
29081 |
636.14 |
| Dec 30 2013 |
29265 |
636.14 |
| Dec 23 2013 |
29057 |
636.14 |
| Dec 16 2013 |
28814 |
636.14 |
| Dec 09 2013 |
28870 |
636.14 |
| Dec 02 2013 |
29174 |
636.14 |
| Nov 25 2013 |
29636 |
636.14 |
| Nov 18 2013 |
29637 |
636.14 |
| Nov 11 2013 |
31145 |
660.07 |
| Nov 04 2013 |
30996 |
660.07 |
| Oct 28 2013 |
29432 |
638.02 |
| Oct 21 2013 |
28701 |
637.28 |
| Oct 14 2013 |
28602 |
635.85 |
| Oct 07 2013 |
28158 |
635.85 |
| Sep 30 2013 |
27729 |
631.7 |
| Sep 23 2013 |
26639 |
616.56 |
| Sep 16 2013 |
25653 |
607.8 |
| Sep 09 2013 |
24371 |
592.74 |
| Sep 02 2013 |
24562 |
592.74 |
| Aug 26 2013 |
24506 |
592.74 |
| Aug 19 2013 |
24529 |
592.74 |
| Aug 12 2013 |
24530 |
592.74 |
| Aug 05 2013 |
24532 |
592.74 |
| Jul 29 2013 |
24533 |
592.74 |
| Jul 22 2013 |
24578 |
592.74 |
| Jul 15 2013 |
24578 |
592.74 |
| Jul 08 2013 |
24579 |
592.74 |
| Jul 01 2013 |
24579 |
592.74 |
| Jun 24 2013 |
24580 |
592.74 |
| Jun 17 2013 |
24580 |
592.74 |
| Jun 10 2013 |
24580 |
592.74 |
| Jun 03 2013 |
24580 |
592.74 |
| May 27 2013 |
24580 |
592.74 |
| May 20 2013 |
24580 |
592.74 |
| May 13 2013 |
24580 |
592.74 |
| May 06 2013 |
24580 |
592.74 |
| Apr 29 2013 |
24580 |
592.74 |
| Apr 22 2013 |
24542 |
592.74 |
| Apr 15 2013 |
24549 |
592.74 |
| Apr 08 2013 |
24549 |
592.74 |
| Apr 01 2013 |
24549 |
592.74 |
| Mar 25 2013 |
24537 |
592.74 |
| Mar 18 2013 |
24537 |
592.74 |
| Mar 11 2013 |
24537 |
592.74 |
| Mar 04 2013 |
24537 |
592.74 |
| Feb 25 2013 |
24537 |
592.74 |
| Feb 18 2013 |
24539 |
592.74 |
| Feb 11 2013 |
24548 |
592.74 |
| Feb 04 2013 |
24514 |
592.74 |
| Jan 28 2013 |
24561 |
592.74 |
| Jan 21 2013 |
24579 |
592.74 |
| Jan 14 2013 |
24699 |
592.74 |
| Jan 07 2013 |
24664 |
592.74 |
| Dec 31 2012 |
24647 |
592.74 |
| Dec 24 2012 |
24657 |
592.74 |
| Dec 17 2012 |
24642 |
592.74 |
| Dec 10 2012 |
24394 |
592.74 |
| Dec 03 2012 |
24645 |
592.74 |
| Nov 26 2012 |
24525 |
592.74 |
| Nov 19 2012 |
24584 |
592.74 |
| Nov 12 2012 |
24730 |
592.74 |
| Nov 05 2012 |
25239 |
599.98 |
| Oct 29 2012 |
25297 |
598.19 |
| Oct 22 2012 |
24294 |
587.44 |
| Oct 15 2012 |
23953 |
585.79 |
| Oct 02 2012 |
23244 |
588.36 |
| Sep 26 2012 |
22512 |
578.79 |
| Sep 20 2012 |
22372 |
580.88 |
| Sep 13 2012 |
22257 |
583.89 |
| Jan 19 2012 |
21461 |
582.5 |
| Dec 29 2011 |
21337 |
582.48 |
| Dec 13 2011 |
21100 |
582.47 |
| Dec 09 2011 |
21129 |
582.47 |
| Dec 01 2011 |
21133 |
582.46 |
| Nov 25 2011 |
21414 |
582.46 |
| Nov 17 2011 |
21354 |
582.45 |
| Nov 10 2011 |
21697 |
582.45 |
| Nov 04 2011 |
21745 |
582.44 |
| Oct 28 2011 |
21191 |
575.9 |
| Oct 21 2011 |
20999 |
571.85 |
| Oct 14 2011 |
20784 |
571.85 |
| Oct 07 2011 |
20406 |
571.85 |
| Sep 30 2011 |
20164 |
571.12 |
| Sep 27 2011 |
19646 |
571.12 |
| Sep 23 2011 |
19548 |
571.12 |
| Sep 16 2011 |
18960 |
572.4 |
