| Nov 12 2012 |
25207 |
599.42 |
| Nov 05 2012 |
25191 |
599.42 |
| Oct 29 2012 |
21061 |
542.78 |
| Oct 22 2012 |
20928 |
542.78 |
| Oct 15 2012 |
20734 |
542.78 |
| Oct 02 2012 |
19957 |
542.78 |
| Sep 26 2012 |
19902 |
542.78 |
| Sep 20 2012 |
19705 |
542.78 |
| Sep 13 2012 |
19419 |
542.78 |
| Jan 19 2012 |
18872 |
545.81 |
| Dec 29 2011 |
18755 |
545.8 |
| Dec 13 2011 |
18543 |
545.79 |
| Dec 09 2011 |
18562 |
545.78 |
| Dec 01 2011 |
18605 |
545.78 |
| Nov 25 2011 |
18848 |
545.78 |
| Nov 17 2011 |
16531 |
516.9 |
| Nov 10 2011 |
16816 |
516.92 |
| Nov 04 2011 |
16844 |
516.94 |
| Oct 28 2011 |
19390 |
550.8 |
| Oct 21 2011 |
19497 |
550.8 |
| Oct 14 2011 |
19343 |
550.8 |
| Oct 07 2011 |
18961 |
550.8 |
| Sep 30 2011 |
18778 |
550.8 |
| Sep 27 2011 |
18316 |
550.8 |
| Sep 23 2011 |
18211 |
550.8 |
| Sep 16 2011 |
17600 |
550.8 |
