| Sep 29 2015 |
21104 |
530.1 |
| Sep 22 2015 |
21888 |
530.1 |
| Sep 15 2015 |
28758 |
530.1 |
| Sep 14 2015 |
20383 |
530.1 |
| Sep 07 2015 |
20342 |
530.1 |
| Aug 31 2015 |
20758 |
534.16 |
| Aug 24 2015 |
20672 |
534.16 |
| Aug 17 2015 |
20704 |
534.16 |
| Aug 10 2015 |
20716 |
534.16 |
| Aug 03 2015 |
20715 |
534.16 |
| Jul 27 2015 |
20715 |
534.16 |
| Jul 20 2015 |
20714 |
534.16 |
| Jul 13 2015 |
20714 |
534.16 |
| Jul 06 2015 |
20714 |
534.16 |
| Jun 29 2015 |
20714 |
534.16 |
| Jun 22 2015 |
20714 |
534.16 |
| Jun 15 2015 |
20714 |
534.16 |
| Jun 08 2015 |
20857 |
534.16 |
| Jun 01 2015 |
20857 |
534.16 |
| May 25 2015 |
20857 |
534.16 |
| May 18 2015 |
20857 |
534.16 |
| May 11 2015 |
20857 |
534.16 |
| May 04 2015 |
20857 |
534.16 |
| Apr 27 2015 |
20834 |
534.16 |
| Apr 20 2015 |
20821 |
534.16 |
| Apr 13 2015 |
20820 |
534.16 |
| Apr 06 2015 |
20855 |
534.16 |
| Mar 30 2015 |
20855 |
534.16 |
| Mar 23 2015 |
20877 |
534.16 |
| Mar 16 2015 |
20863 |
534.16 |
| Mar 09 2015 |
20862 |
534.16 |
| Mar 02 2015 |
20850 |
534.16 |
| Feb 23 2015 |
20708 |
534.16 |
| Feb 16 2015 |
20677 |
534.16 |
| Feb 09 2015 |
20687 |
534.16 |
| Feb 02 2015 |
20699 |
534.16 |
| Jan 26 2015 |
20687 |
534.16 |
| Jan 19 2015 |
20671 |
534.16 |
| Jan 12 2015 |
20535 |
534.16 |
| Jan 05 2015 |
20836 |
534.16 |
| Dec 29 2014 |
20845 |
534.16 |
| Dec 22 2014 |
20888 |
534.16 |
| Dec 15 2014 |
20588 |
534.16 |
| Dec 08 2014 |
20773 |
534.16 |
| Dec 01 2014 |
20916 |
534.16 |
| Nov 24 2014 |
20932 |
534.16 |
| Nov 17 2014 |
21141 |
534.16 |
| Nov 10 2014 |
21323 |
534.16 |
| Nov 03 2014 |
21233 |
534.16 |
| Oct 27 2014 |
21217 |
534.16 |
| Oct 20 2014 |
20997 |
529.92 |
| Oct 13 2014 |
20901 |
529.92 |
| Oct 06 2014 |
19755 |
521.44 |
| Sep 29 2014 |
17654 |
499.52 |
| Sep 22 2014 |
15022 |
472.81 |
| Sep 15 2014 |
15729 |
480.98 |
| Sep 08 2014 |
14335 |
467.83 |
| Sep 01 2014 |
14402 |
467.83 |
| Aug 25 2014 |
14413 |
467.83 |
| Aug 18 2014 |
14421 |
467.83 |
| Aug 11 2014 |
14421 |
467.83 |
| Aug 04 2014 |
14421 |
467.83 |
| Jul 28 2014 |
14421 |
467.83 |
| Jul 21 2014 |
14439 |
467.83 |
| Jul 14 2014 |
14439 |
467.83 |
| Jul 07 2014 |
14439 |
467.83 |
| Jun 30 2014 |
14439 |
467.83 |
| Jun 23 2014 |
14439 |
467.83 |
| Jun 16 2014 |
14439 |
467.83 |
| Jun 09 2014 |
14439 |
467.83 |
| Jun 02 2014 |
14439 |
467.83 |
| May 26 2014 |
14439 |
467.83 |
| May 19 2014 |
14439 |
467.83 |
| May 12 2014 |
14439 |
467.83 |
| May 05 2014 |
14439 |
467.83 |
| Apr 28 2014 |
14440 |
467.83 |
| Apr 21 2014 |
14440 |
467.83 |
| Apr 14 2014 |
14465 |
467.83 |
| Apr 07 2014 |
14465 |
467.83 |
| Mar 31 2014 |
14466 |
467.83 |
| Mar 24 2014 |
14466 |
467.83 |
| Mar 17 2014 |
14466 |
467.83 |
| Mar 10 2014 |
14466 |
467.83 |
| Mar 03 2014 |
14466 |
467.83 |
| Feb 24 2014 |
14461 |
467.83 |
| Feb 17 2014 |
14475 |
467.83 |
| Feb 10 2014 |
14474 |
467.83 |
| Feb 03 2014 |
14462 |
467.83 |
| Jan 27 2014 |
14525 |
467.83 |
| Jan 20 2014 |
14488 |
467.83 |
| Jan 13 2014 |
14298 |
467.83 |
| Jan 06 2014 |
14253 |
467.83 |
| Dec 30 2013 |
14382 |
467.83 |
| Dec 23 2013 |
14181 |
467.83 |
| Dec 16 2013 |
14004 |
467.83 |
| Dec 09 2013 |
14035 |
467.83 |
| Dec 02 2013 |
14247 |
467.83 |
| Nov 25 2013 |
14463 |
467.83 |
| Nov 18 2013 |
14568 |
467.83 |
| Nov 11 2013 |
14533 |
467.83 |
| Nov 04 2013 |
14431 |
467.83 |
| Oct 28 2013 |
14336 |
467.83 |
| Oct 21 2013 |
14082 |
467.83 |
| Oct 14 2013 |
14770 |
475.04 |
| Oct 07 2013 |
11476 |
443.03 |
| Sep 30 2013 |
10323 |
430.65 |
| Sep 23 2013 |
12356 |
452.52 |
| Sep 16 2013 |
9590 |
422.21 |
| Sep 09 2013 |
9618 |
422.21 |
| Sep 02 2013 |
9693 |
422.21 |
| Aug 26 2013 |
9660 |
422.21 |
| Aug 19 2013 |
9676 |
422.21 |
| Aug 12 2013 |
9676 |
422.21 |
| Aug 05 2013 |
9678 |
422.21 |
| Jul 29 2013 |
9679 |
422.21 |
| Jul 22 2013 |
9712 |
422.21 |
| Jul 15 2013 |
9712 |
422.21 |
| Jul 08 2013 |
9712 |
422.21 |
| Jul 01 2013 |
9712 |
422.21 |
| Jun 24 2013 |
9712 |
422.21 |
| Jun 17 2013 |
9712 |
422.21 |
| Jun 10 2013 |
9712 |
422.21 |
| Jun 03 2013 |
9712 |
422.21 |
| May 27 2013 |
9712 |
422.21 |
| May 20 2013 |
9712 |
422.21 |
| May 13 2013 |
9712 |
422.21 |
| May 06 2013 |
9712 |
422.21 |
| Apr 29 2013 |
9712 |
422.21 |
| Apr 22 2013 |
9691 |
422.21 |
| Apr 15 2013 |
9700 |
422.21 |
| Apr 08 2013 |
9700 |
422.21 |
| Apr 01 2013 |
9700 |
422.21 |
| Mar 25 2013 |
9696 |
422.21 |
| Mar 18 2013 |
9696 |
422.21 |
| Mar 11 2013 |
9696 |
422.21 |
| Mar 04 2013 |
9696 |
422.21 |
| Feb 25 2013 |
9696 |
422.21 |
| Feb 18 2013 |
9702 |
422.21 |
| Feb 11 2013 |
9712 |
422.21 |
| Feb 04 2013 |
9681 |
422.21 |
| Jan 28 2013 |
9732 |
422.21 |
| Jan 21 2013 |
9736 |
422.21 |
| Jan 14 2013 |
9815 |
422.21 |
| Jan 07 2013 |
9768 |
422.21 |
| Dec 31 2012 |
9780 |
422.21 |
| Dec 24 2012 |
9780 |
422.21 |
| Dec 17 2012 |
9798 |
422.21 |
| Dec 10 2012 |
9697 |
422.21 |
| Dec 03 2012 |
9833 |
422.21 |
| Nov 26 2012 |
9744 |
422.21 |
| Nov 19 2012 |
9824 |
422.21 |
| Nov 12 2012 |
9878 |
422.21 |
| Nov 05 2012 |
12477 |
450.39 |
| Oct 29 2012 |
12574 |
450.39 |
| Oct 22 2012 |
12620 |
450.39 |
| Oct 15 2012 |
12471 |
450.39 |
| Oct 02 2012 |
13011 |
459.57 |
| Sep 26 2012 |
9445 |
419.35 |
