| Sep 07 2015 |
30090 |
651.13 |
| Aug 31 2015 |
30197 |
651.13 |
| Aug 24 2015 |
30092 |
651.13 |
| Aug 17 2015 |
30159 |
651.13 |
| Aug 10 2015 |
30176 |
651.13 |
| Aug 03 2015 |
30175 |
651.13 |
| Jul 27 2015 |
30175 |
651.13 |
| Jul 20 2015 |
30174 |
651.13 |
| Jul 13 2015 |
30175 |
651.13 |
| Jul 06 2015 |
30175 |
651.13 |
| Jun 29 2015 |
30175 |
651.13 |
| Jun 22 2015 |
30175 |
651.13 |
| Jun 15 2015 |
30175 |
651.13 |
| Jun 08 2015 |
30396 |
651.13 |
| Jun 01 2015 |
30396 |
651.13 |
| May 25 2015 |
30396 |
651.13 |
| May 18 2015 |
30396 |
651.13 |
| May 11 2015 |
30396 |
651.13 |
| May 04 2015 |
30396 |
651.13 |
| Apr 27 2015 |
30363 |
651.13 |
| Apr 20 2015 |
30345 |
651.13 |
| Apr 13 2015 |
30343 |
651.13 |
| Apr 06 2015 |
30389 |
651.13 |
| Mar 30 2015 |
30389 |
651.13 |
| Mar 23 2015 |
30410 |
651.13 |
| Mar 16 2015 |
30371 |
651.13 |
| Mar 09 2015 |
30369 |
651.13 |
| Mar 02 2015 |
30347 |
651.13 |
| Feb 23 2015 |
30144 |
651.13 |
| Feb 16 2015 |
30110 |
651.13 |
| Feb 09 2015 |
30120 |
651.13 |
| Feb 02 2015 |
30131 |
651.13 |
| Jan 26 2015 |
30108 |
651.13 |
| Jan 19 2015 |
30082 |
651.13 |
| Jan 12 2015 |
29936 |
651.13 |
| Jan 05 2015 |
30268 |
651.13 |
| Dec 29 2014 |
30285 |
651.13 |
| Dec 22 2014 |
30341 |
651.13 |
| Dec 15 2014 |
29915 |
651.13 |
| Dec 08 2014 |
30232 |
651.13 |
| Dec 01 2014 |
30381 |
651.13 |
| Nov 24 2014 |
30402 |
651.13 |
| Nov 17 2014 |
30727 |
651.13 |
| Nov 10 2014 |
30951 |
651.13 |
| Nov 03 2014 |
30930 |
651.13 |
| Oct 27 2014 |
30843 |
651.13 |
| Oct 20 2014 |
31017 |
651.13 |
| Oct 13 2014 |
30987 |
651.13 |
| Oct 06 2014 |
30394 |
651.13 |
| Sep 29 2014 |
30596 |
651.13 |
| Dec 02 2013 |
19461 |
520.54 |
| Nov 25 2013 |
19781 |
520.54 |
| Nov 18 2013 |
19882 |
520.54 |
| Nov 11 2013 |
22893 |
552.07 |
| Nov 04 2013 |
22792 |
552.07 |
| Oct 28 2013 |
22562 |
552.07 |
| Oct 21 2013 |
22075 |
552.07 |
| Oct 14 2013 |
22110 |
552.07 |
| Oct 07 2013 |
21836 |
552.07 |
| Sep 30 2013 |
21720 |
552.07 |
| Sep 23 2013 |
21677 |
552.07 |
| Sep 16 2013 |
21413 |
552.07 |
| Sep 09 2013 |
21327 |
552.07 |
| Sep 02 2013 |
21134 |
548.05 |
| Aug 26 2013 |
21090 |
548.05 |
| Aug 19 2013 |
21110 |
548.05 |
| Aug 12 2013 |
21111 |
548.05 |
| Aug 05 2013 |
21113 |
548.05 |
| Jul 29 2013 |
21114 |
548.05 |
| Jul 22 2013 |
21161 |
548.05 |
| Jul 15 2013 |
21161 |
548.05 |
| Jul 08 2013 |
21161 |
548.05 |
| Jul 01 2013 |
21161 |
548.05 |
| Jun 24 2013 |
21162 |
548.05 |
| Jun 17 2013 |
21162 |
548.05 |
| Jun 10 2013 |
21162 |
548.05 |
| Jun 03 2013 |
21162 |
548.05 |
| May 27 2013 |
21162 |
548.05 |
| May 20 2013 |
21162 |
548.05 |
| May 13 2013 |
21162 |
548.05 |
| May 06 2013 |
21162 |
548.05 |
| Apr 29 2013 |
21162 |
548.05 |
| Apr 22 2013 |
21121 |
548.05 |
| Apr 15 2013 |
21128 |
548.05 |
| Apr 08 2013 |
21128 |
548.05 |
| Apr 01 2013 |
21128 |
548.05 |
| Mar 25 2013 |
21115 |
548.05 |
| Mar 18 2013 |
21115 |
548.05 |
| Mar 11 2013 |
21115 |
548.05 |
| Mar 04 2013 |
21115 |
548.05 |
| Feb 25 2013 |
21115 |
548.05 |
| Feb 18 2013 |
21118 |
548.05 |
| Feb 11 2013 |
21127 |
548.05 |
| Feb 04 2013 |
21090 |
548.05 |
| Jan 28 2013 |
21127 |
548.05 |
| Jan 21 2013 |
21152 |
548.05 |
| Jan 14 2013 |
21263 |
548.05 |
| Jan 07 2013 |
21225 |
548.05 |
| Dec 31 2012 |
21232 |
548.05 |
| Dec 24 2012 |
21240 |
548.05 |
| Dec 17 2012 |
22272 |
561.8 |
| Dec 10 2012 |
22056 |
561.8 |
| Dec 03 2012 |
22265 |
561.8 |
| Nov 26 2012 |
22174 |
561.8 |
| Nov 19 2012 |
20528 |
540 |
| Nov 12 2012 |
20661 |
540 |
| Nov 05 2012 |
20645 |
540 |
| Oct 29 2012 |
20807 |
540 |
| Oct 22 2012 |
20680 |
540 |
| Oct 15 2012 |
20487 |
540 |
| Oct 02 2012 |
19713 |
540 |
| Sep 26 2012 |
19659 |
540 |
| Sep 20 2012 |
19460 |
540 |
| Sep 13 2012 |
19190 |
540 |
| Jan 19 2012 |
15753 |
504.51 |
| Dec 29 2011 |
15646 |
504.51 |
| Dec 13 2011 |
15465 |
504.51 |
| Dec 09 2011 |
15485 |
504.51 |
| Dec 01 2011 |
15462 |
504.51 |
| Nov 25 2011 |
15622 |
504.51 |
| Nov 17 2011 |
15579 |
504.51 |
| Nov 10 2011 |
15831 |
504.51 |
| Nov 04 2011 |
15806 |
504.51 |
| Oct 28 2011 |
14633 |
491.52 |
| Oct 21 2011 |
14777 |
491.52 |
| Oct 14 2011 |
14605 |
491.52 |
| Oct 07 2011 |
15407 |
504.51 |
| Sep 30 2011 |
15254 |
504.51 |
| Sep 27 2011 |
14875 |
504.51 |
| Sep 23 2011 |
14744 |
504.51 |
| Sep 16 2011 |
14322 |
504.51 |
