| Nov 01 2019 |
8242 |
385.19 |
| Oct 25 2019 |
8173 |
385.19 |
| Oct 18 2019 |
7988 |
385.19 |
| Oct 11 2019 |
7057 |
371.28 |
| Oct 04 2019 |
7077 |
371.28 |
| Sep 27 2019 |
7067 |
371.28 |
| Sep 20 2019 |
6953 |
371.28 |
| Sep 13 2019 |
7006 |
371.28 |
| Sep 06 2019 |
6836 |
371.28 |
| Aug 30 2019 |
6872 |
371.28 |
| Aug 23 2019 |
6884 |
371.28 |
| Aug 16 2019 |
6845 |
371.28 |
| Aug 09 2019 |
6845 |
371.28 |
| Aug 02 2019 |
6847 |
371.28 |
| Jul 26 2019 |
6848 |
371.28 |
| Jul 19 2019 |
6860 |
371.28 |
| Jul 12 2019 |
6870 |
371.28 |
| Jul 05 2019 |
6875 |
371.28 |
| Jun 28 2019 |
6892 |
371.28 |
| Jun 21 2019 |
6904 |
371.28 |
| Jun 14 2019 |
6900 |
371.28 |
| Jun 07 2019 |
6895 |
371.28 |
| May 31 2019 |
6908 |
371.28 |
| May 24 2019 |
6908 |
371.28 |
| May 17 2019 |
6924 |
371.28 |
| May 10 2019 |
6922 |
371.28 |
| May 03 2019 |
6929 |
371.28 |
| Apr 26 2019 |
6926 |
371.28 |
| Apr 19 2019 |
6929 |
371.28 |
| Apr 12 2019 |
6932 |
371.28 |
| Apr 05 2019 |
6932 |
371.28 |
| Mar 29 2019 |
6932 |
371.28 |
| Mar 22 2019 |
6930 |
371.28 |
| Mar 15 2019 |
6937 |
371.28 |
| Mar 08 2019 |
6912 |
371.28 |
| Mar 01 2019 |
6913 |
371.28 |
| Feb 22 2019 |
6909 |
371.28 |
| Feb 15 2019 |
6919 |
371.28 |
| Feb 08 2019 |
6908 |
371.28 |
| Feb 01 2019 |
6927 |
371.28 |
| Jan 25 2019 |
5582 |
350.24 |
| Jan 18 2019 |
5337 |
350.24 |
| Jan 11 2019 |
5689 |
350.24 |
| Jan 04 2019 |
5723 |
350.24 |
| Dec 28 2018 |
5738 |
350.24 |
| Dec 21 2018 |
5691 |
350.24 |
| Dec 14 2018 |
5665 |
350.24 |
| Dec 07 2018 |
5173 |
340.41 |
| Nov 30 2018 |
5228 |
340.41 |
| Nov 23 2018 |
5244 |
340.41 |
| Nov 16 2018 |
5291 |
340.41 |
| Nov 09 2018 |
5222 |
340.41 |
| Nov 02 2018 |
4409 |
325.49 |
| Oct 26 2018 |
4287 |
325.49 |
| Oct 19 2018 |
4306 |
325.49 |
| Oct 12 2018 |
3542 |
308.16 |
| Oct 05 2018 |
3429 |
308.16 |
| Sep 28 2018 |
3460 |
308.16 |
| Sep 21 2018 |
3487 |
308.16 |
| Sep 14 2018 |
3436 |
308.16 |
| Sep 07 2018 |
3435 |
308.16 |
| Aug 31 2018 |
3419 |
308.16 |
| Aug 24 2018 |
3418 |
308.16 |
| Aug 17 2018 |
3424 |
308.16 |
| Aug 10 2018 |
3427 |
308.16 |
| Aug 03 2018 |
3433 |
308.16 |
| Jul 27 2018 |
3439 |
308.16 |
| Jul 20 2018 |
3440 |
308.16 |
| Jul 13 2018 |
3439 |
308.16 |
| Jul 06 2018 |
3434 |
308.16 |
| Jun 29 2018 |
3463 |
308.16 |
| Jun 22 2018 |
3463 |
308.16 |
| Jun 15 2018 |
3467 |
308.16 |
| Jun 08 2018 |
3477 |
308.16 |
| Jun 01 2018 |
3476 |
308.16 |
| May 25 2018 |
3495 |
308.16 |
| May 18 2018 |
3495 |
308.16 |
| May 11 2018 |
3505 |
308.16 |
| May 04 2018 |
3538 |
308.16 |
| Apr 27 2018 |
3537 |
308.16 |
| Apr 20 2018 |
3550 |
308.16 |
| Apr 13 2018 |
3549 |
308.16 |
| Apr 06 2018 |
3549 |
308.16 |
| Mar 30 2018 |
3548 |
308.16 |
| Mar 23 2018 |
3548 |
308.16 |
| Mar 16 2018 |
3545 |
308.16 |
| Mar 09 2018 |
3545 |
308.16 |
| Mar 02 2018 |
3545 |
308.16 |
| Feb 23 2018 |
3542 |
308.16 |
| Feb 16 2018 |
3545 |
308.16 |
| Feb 09 2018 |
3542 |
308.16 |
| Feb 02 2018 |
3557 |
308.16 |
| Jan 26 2018 |
3571 |
308.16 |
| Jan 19 2018 |
3574 |
308.16 |
| Jan 12 2018 |
3370 |
308.16 |
| Jan 05 2018 |
3516 |
308.16 |
| Dec 29 2017 |
3521 |
308.16 |
| Dec 22 2017 |
3526 |
308.16 |
| Dec 15 2017 |
3505 |
308.16 |
| Dec 08 2017 |
3722 |
310.93 |
| Dec 01 2017 |
3743 |
310.93 |
| Nov 24 2017 |
3769 |
310.93 |
| Nov 17 2017 |
5690 |
349.51 |
| Nov 10 2017 |
5801 |
349.51 |
| Nov 03 2017 |
5752 |
349.51 |
| Oct 27 2017 |
5665 |
349.51 |
| Oct 20 2017 |
5683 |
349.51 |
| Oct 13 2017 |
6291 |
360.46 |
| Oct 06 2017 |
6230 |
360.46 |
| Sep 29 2017 |
6218 |
360.46 |
| Sep 22 2017 |
6032 |
358.18 |
| Sep 15 2017 |
6089 |
358.53 |
| Sep 08 2017 |
6027 |
358.53 |
| Sep 01 2017 |
6045 |
358.53 |
| Aug 25 2017 |
6058 |
358.53 |
| Aug 18 2017 |
6065 |
358.53 |
| Aug 11 2017 |
6045 |
358.53 |
| Aug 04 2017 |
6057 |
358.53 |
| Jul 28 2017 |
6055 |
358.53 |
| Jul 21 2017 |
6068 |
358.53 |
| Jul 14 2017 |
6073 |
358.53 |
| Jul 07 2017 |
6070 |
358.53 |
| Jun 30 2017 |
6074 |
358.53 |
| Jun 23 2017 |
6074 |
358.53 |
| Jun 16 2017 |
6068 |
358.53 |
| Jun 09 2017 |
6052 |
358.53 |
| Jun 02 2017 |
6045 |
358.53 |
| May 26 2017 |
5955 |
358.53 |
| May 19 2017 |
5974 |
358.53 |
| May 12 2017 |
5947 |
358.53 |
| May 05 2017 |
5941 |
358.53 |
| Apr 28 2017 |
5933 |
358.53 |
| Apr 21 2017 |
5919 |
358.53 |
| Apr 14 2017 |
5926 |
358.53 |
| Apr 07 2017 |
5926 |
358.53 |
| Mar 31 2017 |
5926 |
358.53 |
| Mar 24 2017 |
5926 |
358.53 |
| Mar 17 2017 |
5920 |
358.53 |
| Mar 10 2017 |
5929 |
358.53 |
| Mar 03 2017 |
5929 |
358.53 |
| Feb 24 2017 |
5928 |
358.53 |
| Feb 17 2017 |
5936 |
358.53 |
| Feb 10 2017 |
5948 |
358.53 |
| Feb 03 2017 |
5943 |
358.53 |
| Jan 27 2017 |
5956 |
358.53 |
| Jan 20 2017 |
5972 |
358.53 |
| Jan 13 2017 |
5975 |
358.53 |
| Jan 06 2017 |
6101 |
358.53 |
| Dec 30 2016 |
6143 |
358.53 |
| Dec 23 2016 |
6150 |
358.53 |
| Dec 16 2016 |
6150 |
358.53 |
| Dec 09 2016 |
4933 |
337.88 |
| Dec 02 2016 |
4978 |
337.88 |
| Nov 25 2016 |
4972 |
337.88 |
| Nov 18 2016 |
4848 |
335.91 |
| Nov 11 2016 |
4912 |
335.91 |
| Nov 04 2016 |
4897 |
335.91 |
| Oct 28 2016 |
4843 |
335.91 |
| Oct 21 2016 |
4822 |
335.03 |
| Oct 14 2016 |
4973 |
339.36 |
| Oct 07 2016 |
4774 |
334.76 |
| Sep 30 2016 |
4694 |
334.76 |
| Sep 23 2016 |
4379 |
330.61 |
| Sep 16 2016 |
4303 |
330.61 |
| Sep 09 2016 |
3818 |
319.6 |
| Sep 02 2016 |
3789 |
319.6 |
| Aug 26 2016 |
3799 |
319.6 |
| Aug 19 2016 |
3669 |
319.6 |
| Aug 12 2016 |
3664 |
319.6 |
| Aug 05 2016 |
3677 |
319.6 |
| Jul 29 2016 |
3677 |
319.6 |
| Jul 22 2016 |
3668 |
319.6 |
| Jun 28 2016 |
3669 |
319.6 |
| Jun 21 2016 |
3679 |
319.6 |
| Jun 14 2016 |
3679 |
319.6 |
| Jun 07 2016 |
3679 |
319.6 |
| May 31 2016 |
3679 |
319.6 |
| May 24 2016 |
3679 |
319.6 |
| May 17 2016 |
3676 |
319.6 |
| May 10 2016 |
3676 |
319.6 |
| May 03 2016 |
3676 |
319.6 |
| Apr 26 2016 |
3676 |
319.6 |
| Apr 19 2016 |
3676 |
319.6 |
| Apr 12 2016 |
3685 |
319.6 |
| Apr 05 2016 |
3685 |
319.6 |
| Mar 29 2016 |
3685 |
319.6 |
| Mar 22 2016 |
3684 |
319.6 |
| Mar 15 2016 |
3682 |
319.6 |
| Mar 08 2016 |
3685 |
319.6 |
| Mar 01 2016 |
3683 |
319.6 |
| Feb 23 2016 |
3678 |
319.6 |
| Feb 16 2016 |
3662 |
319.6 |
| Feb 09 2016 |
3662 |
319.6 |
| Feb 02 2016 |
3629 |
319.6 |
| Jan 26 2016 |
3639 |
319.6 |
| Jan 19 2016 |
3645 |
319.6 |
| Jan 12 2016 |
3412 |
319.6 |
| Jan 05 2016 |
3556 |
319.6 |
| Dec 29 2015 |
3560 |
319.6 |
| Dec 22 2015 |
3505 |
319.6 |
| Dec 15 2015 |
3451 |
319.6 |
| Dec 08 2015 |
3969 |
330.17 |
| Dec 01 2015 |
3919 |
330.17 |
| Nov 24 2015 |
3892 |
330.17 |
| Nov 17 2015 |
4962 |
353.76 |
| Nov 10 2015 |
3583 |
327.7 |
| Nov 03 2015 |
3604 |
327.7 |
| Oct 27 2015 |
3637 |
327.7 |
| Oct 20 2015 |
3417 |
323.47 |
| Oct 13 2015 |
3251 |
323.47 |
| Oct 06 2015 |
2955 |
314.02 |
| Sep 29 2015 |
2983 |
314.02 |
| Sep 22 2015 |
1013 |
314.02 |
| Sep 15 2015 |
1304 |
314.02 |
| Sep 14 2015 |
3548 |
330.26 |
| Sep 07 2015 |
3174 |
320.54 |
| Aug 31 2015 |
3150 |
320.54 |
| Aug 24 2015 |
3135 |
320.54 |
| Aug 17 2015 |
3136 |
320.54 |
| Aug 10 2015 |
3141 |
320.54 |
| Aug 03 2015 |
3141 |
320.54 |
| Jul 27 2015 |
3141 |
320.54 |
| Jul 20 2015 |
3141 |
320.54 |
| Jul 13 2015 |
3141 |
320.54 |
| Jul 06 2015 |
3141 |
320.54 |
| Jun 29 2015 |
3141 |
320.54 |
| Jun 22 2015 |
3141 |
320.54 |
| Jun 15 2015 |
3141 |
320.54 |
| Jun 08 2015 |
3175 |
320.54 |
| Jun 01 2015 |
3175 |
320.54 |
| May 25 2015 |
3175 |
320.54 |
| May 18 2015 |
3175 |
320.54 |
| May 11 2015 |
3175 |
320.54 |
| May 04 2015 |
3175 |
320.54 |
| Apr 27 2015 |
3174 |
320.54 |
| Apr 20 2015 |
3170 |
320.54 |
| Apr 13 2015 |
3170 |
320.54 |
| Apr 06 2015 |
3175 |
320.54 |
| Mar 30 2015 |
3175 |
320.54 |
| Mar 23 2015 |
3183 |
320.54 |
| Mar 16 2015 |
3180 |
320.54 |
| Mar 09 2015 |
3180 |
320.54 |
| Mar 02 2015 |
3178 |
320.54 |
| Feb 23 2015 |
3143 |
320.54 |
| Feb 16 2015 |
3145 |
320.54 |
| Feb 09 2015 |
3152 |
320.54 |
| Feb 02 2015 |
3154 |
320.54 |
| Jan 26 2015 |
3152 |
320.54 |
| Jan 19 2015 |
3139 |
320.54 |
| Jan 12 2015 |
3072 |
320.54 |
| Jan 05 2015 |
3192 |
320.54 |
| Dec 29 2014 |
3171 |
320.54 |
| Dec 22 2014 |
3181 |
320.54 |
| Dec 15 2014 |
3101 |
320.93 |
| Dec 08 2014 |
2632 |
307.76 |
| Dec 01 2014 |
2691 |
307.76 |
| Nov 24 2014 |
2740 |
307.76 |
| Nov 17 2014 |
2787 |
309.05 |
| Nov 10 2014 |
2793 |
309.05 |
| Nov 03 2014 |
2643 |
306.42 |
| Oct 27 2014 |
2689 |
306.42 |
| Oct 20 2014 |
2679 |
304.96 |
| Oct 13 2014 |
2850 |
311.43 |
| Oct 06 2014 |
2866 |
311.43 |
| Sep 29 2014 |
2860 |
311.43 |
| Sep 22 2014 |
3110 |
317.29 |
| Sep 15 2014 |
3091 |
317.29 |
| Sep 08 2014 |
3119 |
317.29 |
| Sep 01 2014 |
3142 |
317.29 |
| Aug 25 2014 |
3148 |
317.29 |
| Aug 18 2014 |
3149 |
317.29 |
| Aug 11 2014 |
3149 |
317.29 |
| Aug 04 2014 |
3149 |
317.29 |
| Jul 28 2014 |
3149 |
317.29 |
| Jul 21 2014 |
3153 |
317.29 |
| Jul 14 2014 |
3153 |
317.29 |
| Jul 07 2014 |
3153 |
317.29 |
| Jun 30 2014 |
3153 |
317.29 |
| Jun 23 2014 |
3152 |
317.29 |
| Jun 16 2014 |
3152 |
317.29 |
| Jun 09 2014 |
3152 |
317.29 |
| Jun 02 2014 |
3152 |
317.29 |
| May 26 2014 |
3152 |
317.29 |
| May 19 2014 |
3152 |
317.29 |
| May 12 2014 |
3152 |
317.29 |
| May 05 2014 |
3152 |
317.29 |
| Apr 28 2014 |
3152 |
317.29 |
| Apr 21 2014 |
3152 |
317.29 |
| Apr 14 2014 |
3156 |
317.29 |
| Apr 07 2014 |
3156 |
317.29 |
| Mar 31 2014 |
3156 |
317.29 |
| Mar 24 2014 |
3156 |
317.29 |
| Mar 17 2014 |
3156 |
317.29 |
| Mar 10 2014 |
3156 |
317.29 |
| Mar 03 2014 |
3156 |
317.29 |
| Feb 24 2014 |
3154 |
317.29 |
| Feb 17 2014 |
3155 |
317.29 |
| Feb 10 2014 |
3154 |
317.29 |
| Feb 03 2014 |
3144 |
317.29 |
| Jan 27 2014 |
3182 |
317.29 |
| Jan 20 2014 |
3159 |
317.29 |
| Jan 13 2014 |
3076 |
317.29 |
| Jan 06 2014 |
3039 |
317.29 |
| Dec 30 2013 |
3074 |
317.29 |
| Dec 23 2013 |
2929 |
317.29 |
| Dec 16 2013 |
3352 |
328.03 |
| Dec 09 2013 |
3347 |
328.03 |
| Dec 02 2013 |
3103 |
321.41 |
| Nov 25 2013 |
3345 |
325.92 |
| Nov 18 2013 |
3392 |
325.92 |
| Nov 11 2013 |
3349 |
325.92 |
| Nov 04 2013 |
3828 |
335.21 |
| Oct 28 2013 |
5271 |
360.8 |
| Oct 21 2013 |
5147 |
360.8 |
| Oct 14 2013 |
5124 |
360.8 |
| Oct 07 2013 |
5137 |
360.8 |
| Sep 30 2013 |
5143 |
360.8 |
| Sep 23 2013 |
5151 |
360.8 |
| Sep 16 2013 |
5184 |
360.8 |
| Sep 09 2013 |
5474 |
366.2 |
| Sep 02 2013 |
5875 |
371.79 |
| Aug 26 2013 |
5856 |
371.79 |
| Aug 19 2013 |
5867 |
371.79 |
| Aug 12 2013 |
5867 |
371.79 |
| Aug 05 2013 |
5868 |
371.79 |
| Jul 29 2013 |
5868 |
371.79 |
| Jul 22 2013 |
5886 |
371.79 |
| Jul 15 2013 |
5886 |
371.79 |
| Jul 08 2013 |
5886 |
371.79 |
| Jul 01 2013 |
5886 |
371.79 |
| Jun 24 2013 |
5886 |
371.79 |
| Jun 17 2013 |
5886 |
371.79 |
| Jun 10 2013 |
5886 |
371.79 |
| Jun 03 2013 |
5886 |
371.79 |
| May 27 2013 |
5886 |
371.79 |
| May 20 2013 |
5886 |
371.79 |
| May 13 2013 |
5886 |
371.79 |
| May 06 2013 |
5886 |
371.79 |
| Apr 29 2013 |
5886 |
371.79 |
| Apr 22 2013 |
5880 |
371.79 |
| Apr 15 2013 |
5888 |
371.79 |
| Apr 08 2013 |
5888 |
371.79 |
| Apr 01 2013 |
5888 |
371.79 |
| Mar 25 2013 |
5890 |
371.79 |
| Mar 18 2013 |
5890 |
371.79 |
| Mar 11 2013 |
5890 |
371.79 |
| Mar 04 2013 |
5890 |
371.79 |
| Feb 25 2013 |
5890 |
371.79 |
| Feb 18 2013 |
5896 |
371.79 |
| Feb 11 2013 |
5904 |
371.79 |
| Feb 04 2013 |
5869 |
371.79 |
| Jan 28 2013 |
5898 |
371.79 |
| Jan 21 2013 |
5920 |
371.79 |
| Jan 14 2013 |
5989 |
371.79 |
| Jan 07 2013 |
5959 |
371.79 |
| Dec 31 2012 |
5967 |
371.79 |
| Dec 24 2012 |
5966 |
371.79 |
| Dec 17 2012 |
6745 |
383.2 |
| Dec 10 2012 |
7766 |
398.9 |
| Dec 03 2012 |
7889 |
398.9 |
| Nov 26 2012 |
7837 |
398.9 |
| Nov 19 2012 |
7147 |
388.59 |
| Nov 12 2012 |
7175 |
388.59 |
| Nov 05 2012 |
7132 |
388.59 |
| Oct 29 2012 |
7216 |
388.59 |
| Oct 22 2012 |
7243 |
388.59 |
| Oct 15 2012 |
7171 |
388.59 |
| Oct 02 2012 |
7107 |
388.59 |
| Sep 26 2012 |
7148 |
388.59 |
| Sep 20 2012 |
7109 |
388.59 |
| Sep 13 2012 |
7073 |
388.59 |
| Jan 19 2012 |
10672 |
444.66 |
| Dec 29 2011 |
10522 |
443.94 |
| Dec 13 2011 |
10353 |
443.45 |
| Dec 09 2011 |
10377 |
443.33 |
| Dec 01 2011 |
10367 |
443.11 |
| Nov 25 2011 |
10479 |
442.95 |
| Nov 17 2011 |
10371 |
442.74 |
| Nov 10 2011 |
10510 |
442.57 |
| Nov 04 2011 |
10485 |
442.42 |
| Oct 28 2011 |
10355 |
441.93 |
| Oct 21 2011 |
10430 |
441.83 |
| Oct 14 2011 |
10304 |
441.74 |
| Oct 07 2011 |
10051 |
441.8 |
| Sep 30 2011 |
9938 |
441.66 |
| Sep 27 2011 |
11990 |
469.03 |
| Sep 23 2011 |
11917 |
469.03 |
| Sep 16 2011 |
11570 |
469.03 |
