| Oct 29 2012 |
16911 |
495.48 |
| Oct 22 2012 |
10550 |
428.7 |
| Oct 15 2012 |
10444 |
428.7 |
| Oct 02 2012 |
10016 |
425.97 |
| Sep 26 2012 |
9362 |
418.4 |
| Sep 20 2012 |
11540 |
444.59 |
| Sep 13 2012 |
10205 |
430.57 |
| Jan 19 2012 |
12642 |
467.93 |
| Dec 29 2011 |
12557 |
467.93 |
| Dec 13 2011 |
12401 |
467.94 |
| Dec 09 2011 |
12432 |
467.94 |
| Dec 01 2011 |
12419 |
467.94 |
| Nov 25 2011 |
12602 |
467.94 |
| Nov 17 2011 |
12539 |
467.94 |
| Nov 10 2011 |
12714 |
467.94 |
| Nov 04 2011 |
12698 |
467.94 |
| Oct 28 2011 |
9484 |
431.34 |
| Oct 21 2011 |
15240 |
496.83 |
| Oct 14 2011 |
15085 |
496.84 |
| Oct 07 2011 |
17383 |
529.58 |
| Sep 30 2011 |
20439 |
575.01 |
| Sep 27 2011 |
12834 |
479.25 |
| Sep 23 2011 |
12767 |
479.25 |
