| May 01 2024 |
338 |
218.52 |
| Apr 25 2024 |
338 |
218.52 |
| Apr 18 2024 |
338 |
218.52 |
| Apr 11 2024 |
338 |
218.52 |
| Apr 04 2024 |
338 |
218.52 |
| Mar 28 2024 |
338 |
218.52 |
| Mar 21 2024 |
338 |
218.52 |
| Mar 14 2024 |
338 |
218.52 |
| Mar 07 2024 |
338 |
218.52 |
| Feb 29 2024 |
338 |
218.52 |
| Feb 22 2024 |
338 |
218.52 |
| Feb 15 2024 |
340 |
218.52 |
| Feb 08 2024 |
341 |
218.52 |
| Feb 01 2024 |
341 |
218.52 |
| Jan 25 2024 |
337 |
218.52 |
| Jan 18 2024 |
339 |
218.52 |
| Jan 11 2024 |
316 |
218.52 |
| Jan 04 2024 |
322 |
218.52 |
| Dec 28 2023 |
318 |
218.52 |
| Dec 21 2023 |
318 |
218.52 |
| Dec 14 2023 |
334 |
218.52 |
| Dec 07 2023 |
367 |
225.89 |
| Nov 30 2023 |
425 |
230.68 |
| Nov 23 2023 |
406 |
230.68 |
| Nov 16 2023 |
408 |
230.68 |
| Nov 09 2023 |
409 |
230.68 |
| Nov 02 2023 |
413 |
230.68 |
| Oct 26 2023 |
436 |
233.22 |
| Oct 19 2023 |
435 |
233.15 |
| Oct 12 2023 |
446 |
236.19 |
| Oct 05 2023 |
443 |
235.65 |
| Sep 28 2023 |
258 |
235.15 |
| Sep 21 2023 |
403 |
231.15 |
| Sep 14 2023 |
418 |
233.19 |
| Sep 07 2023 |
396 |
231.04 |
| Aug 31 2023 |
396 |
231.04 |
| Aug 24 2023 |
396 |
231.04 |
| Aug 17 2023 |
395 |
231.04 |
| Aug 10 2023 |
395 |
231.04 |
| Aug 03 2023 |
395 |
231.04 |
| Jul 27 2023 |
395 |
231.04 |
| Jul 20 2023 |
389 |
231.04 |
| Jul 13 2023 |
389 |
231.04 |
| Jul 06 2023 |
386 |
231.04 |
| Jun 29 2023 |
386 |
231.04 |
| Jun 22 2023 |
386 |
231.04 |
| Jun 15 2023 |
386 |
231.04 |
| Jun 08 2023 |
386 |
231.04 |
| Jun 01 2023 |
386 |
231.04 |
| May 25 2023 |
384 |
231.04 |
| May 18 2023 |
384 |
231.04 |
| May 11 2023 |
384 |
231.04 |
| May 04 2023 |
384 |
231.04 |
| Apr 27 2023 |
386 |
231.04 |
| Apr 20 2023 |
386 |
231.04 |
| Apr 13 2023 |
386 |
231.04 |
| Apr 06 2023 |
387 |
231.04 |
| Mar 30 2023 |
386 |
231.04 |
| Mar 23 2023 |
386 |
231.04 |
| Mar 16 2023 |
386 |
231.04 |
| Mar 09 2023 |
386 |
231.04 |
| Mar 02 2023 |
386 |
231.04 |
| Feb 23 2023 |
385 |
231.04 |
| Feb 16 2023 |
383 |
231.04 |
| Feb 09 2023 |
383 |
231.04 |
| Feb 02 2023 |
385 |
231.04 |
| Jan 26 2023 |
382 |
231.04 |
| Jan 19 2023 |
380 |
231.04 |
| Jan 12 2023 |
376 |
231.04 |
| Jan 05 2023 |
382 |
231.04 |
| Dec 29 2022 |
380 |
231.04 |
| Dec 22 2022 |
397 |
217.59 |
| Dec 15 2022 |
392 |
217.59 |
| Dec 08 2022 |
391 |
217.59 |
| Dec 01 2022 |
389 |
217.59 |
| Nov 24 2022 |
392 |
217.59 |
| Nov 17 2022 |
387 |
217.59 |
| Nov 10 2022 |
380 |
217.59 |
| Nov 03 2022 |
368 |
217.59 |
| Oct 27 2022 |
333 |
217.59 |
| Oct 20 2022 |
268 |
210.08 |
| Oct 13 2022 |
271 |
210.08 |
| Oct 06 2022 |
273 |
210.08 |
| Sep 29 2022 |
272 |
210.08 |
| Sep 22 2022 |
244 |
206.1 |
| Sep 15 2022 |
244 |
206.1 |
| Sep 08 2022 |
243 |
206.1 |
| Sep 01 2022 |
243 |
206.1 |
| Aug 25 2022 |
243 |
206.1 |
| Aug 18 2022 |
242 |
206.1 |
| Aug 11 2022 |
243 |
206.1 |
| Aug 04 2022 |
243 |
206.1 |
| Jul 28 2022 |
243 |
206.1 |
| Jul 21 2022 |
243 |
206.1 |
| Jul 14 2022 |
243 |
206.1 |
| Jul 07 2022 |
243 |
206.1 |
| Jun 30 2022 |
243 |
206.1 |
| Jun 23 2022 |
243 |
206.1 |
| Jun 16 2022 |
243 |
206.1 |
| Jun 09 2022 |
243 |
206.1 |
| Jun 02 2022 |
243 |
206.1 |
| May 26 2022 |
243 |
206.1 |
| May 19 2022 |
243 |
206.1 |
| May 12 2022 |
243 |
206.1 |
| May 05 2022 |
243 |
206.1 |
| Apr 28 2022 |
243 |
206.1 |
| Apr 21 2022 |
243 |
206.1 |
| Apr 14 2022 |
243 |
206.1 |
| Apr 07 2022 |
243 |
206.1 |
| Mar 31 2022 |
243 |
206.1 |
| Mar 24 2022 |
243 |
206.1 |
| Mar 17 2022 |
243 |
206.1 |
| Mar 10 2022 |
243 |
206.1 |
| Mar 03 2022 |
243 |
206.1 |
| Feb 24 2022 |
246 |
206.1 |
| Feb 17 2022 |
246 |
206.1 |
| Feb 10 2022 |
249 |
206.1 |
| Feb 03 2022 |
250 |
206.1 |
| Jan 27 2022 |
250 |
206.1 |
| Jan 20 2022 |
244 |
206.1 |
| Jan 13 2022 |
249 |
206.1 |
| Jan 06 2022 |
267 |
206.1 |
| Dec 30 2021 |
274 |
206.1 |
| Dec 23 2021 |
281 |
206.1 |
| Dec 16 2021 |
280 |
206.1 |
| Dec 09 2021 |
302 |
208.87 |
| Dec 02 2021 |
306 |
208.87 |
| Nov 25 2021 |
327 |
208.87 |
| Nov 18 2021 |
320 |
208.87 |
| Nov 11 2021 |
322 |
208.87 |
| Nov 04 2021 |
323 |
208.87 |
| Oct 28 2021 |
333 |
208.87 |
| Oct 21 2021 |
413 |
216.27 |
| Oct 14 2021 |
410 |
216.27 |
| Oct 07 2021 |
411 |
217.92 |
| Sep 30 2021 |
421 |
218.19 |
| Sep 23 2021 |
398 |
215.54 |
| Sep 16 2021 |
384 |
213.12 |
| Sep 09 2021 |
404 |
215.76 |
| Sep 02 2021 |
383 |
213.29 |
| Aug 26 2021 |
383 |
213.29 |
| Aug 19 2021 |
383 |
213.29 |
| Aug 12 2021 |
383 |
213.29 |
| Aug 05 2021 |
387 |
213.29 |
| Jul 29 2021 |
387 |
213.29 |
| Jun 03 2021 |
300 |
213.29 |
| May 21 2021 |
346 |
220 |
| May 14 2021 |
338 |
220 |
| May 07 2021 |
339 |
220 |
| Apr 30 2021 |
336 |
220 |
| Apr 23 2021 |
335 |
220 |
| Apr 16 2021 |
335 |
220 |
| Apr 09 2021 |
337 |
220 |
| Apr 02 2021 |
337 |
220 |
| Mar 26 2021 |
337 |
220 |
| Mar 19 2021 |
337 |
220 |
| Mar 12 2021 |
336 |
220 |
| Mar 05 2021 |
336 |
220 |
| Feb 26 2021 |
337 |
220 |
| Feb 19 2021 |
322 |
220 |
| Feb 12 2021 |
325 |
220 |
| Feb 05 2021 |
331 |
220 |
| Jan 29 2021 |
335 |
220 |
| Jan 22 2021 |
333 |
220 |
| Jan 15 2021 |
306 |
220 |
| Jan 08 2021 |
435 |
220 |
| Jan 01 2021 |
434 |
220 |
| Dec 25 2020 |
448 |
220 |
| Dec 18 2020 |
451 |
220 |
| Dec 11 2020 |
496 |
220 |
| Dec 04 2020 |
516 |
220 |
| Nov 27 2020 |
481 |
220 |
| Nov 20 2020 |
502 |
220 |
| Nov 13 2020 |
517 |
220 |
| Nov 06 2020 |
532 |
220 |
| Oct 23 2020 |
594 |
221.85 |
| Oct 16 2020 |
612 |
221.85 |
| Oct 09 2020 |
613 |
221.85 |
| Oct 02 2020 |
639 |
222.85 |
| Sep 25 2020 |
591 |
220.13 |
| Sep 18 2020 |
542 |
216.26 |
| Sep 11 2020 |
539 |
216.26 |
| Sep 04 2020 |
505 |
213.53 |
| Aug 28 2020 |
503 |
213.53 |
| Aug 21 2020 |
503 |
213.53 |
| Aug 14 2020 |
503 |
213.53 |
| Aug 07 2020 |
512 |
213.53 |
| Jul 31 2020 |
513 |
213.53 |
| Jul 24 2020 |
513 |
213.53 |
| Jul 17 2020 |
513 |
213.53 |
| Jul 10 2020 |
514 |
213.53 |
| Jul 03 2020 |
515 |
213.53 |
| Jun 26 2020 |
515 |
213.53 |
| Jun 19 2020 |
515 |
213.53 |
| Jun 12 2020 |
515 |
213.53 |
| Jun 05 2020 |
515 |
213.53 |
| May 29 2020 |
516 |
213.53 |
| May 22 2020 |
516 |
213.53 |
| May 15 2020 |
516 |
213.53 |
| May 08 2020 |
516 |
213.53 |
| May 01 2020 |
517 |
213.53 |
| Apr 24 2020 |
519 |
213.53 |
| Apr 17 2020 |
519 |
213.53 |
| Apr 10 2020 |
519 |
213.53 |
| Apr 03 2020 |
519 |
213.53 |
| Mar 27 2020 |
519 |
213.53 |
| Mar 20 2020 |
519 |
213.53 |
| Mar 13 2020 |
519 |
213.53 |
| Mar 06 2020 |
519 |
213.53 |
| Feb 28 2020 |
521 |
213.53 |
| Feb 21 2020 |
522 |
213.53 |
| Feb 14 2020 |
524 |
213.53 |
| Feb 07 2020 |
521 |
213.53 |
| Jan 31 2020 |
523 |
213.53 |
| Jan 24 2020 |
482 |
213.53 |
| Jan 17 2020 |
487 |
213.53 |
| Jan 10 2020 |
560 |
213.53 |
| Jan 03 2020 |
563 |
213.53 |
| Dec 27 2019 |
565 |
213.53 |
| Dec 20 2019 |
572 |
213.53 |
| Dec 13 2019 |
530 |
211.07 |
| Dec 06 2019 |
482 |
211.07 |
| Nov 29 2019 |
494 |
211.07 |
| Nov 22 2019 |
483 |
209.66 |
| Nov 15 2019 |
488 |
209.66 |
| Nov 08 2019 |
492 |
209.66 |
| Nov 01 2019 |
490 |
209.66 |
| Oct 25 2019 |
382 |
201.85 |
| Oct 18 2019 |
383 |
201.85 |
| Oct 11 2019 |
381 |
200.49 |
| Oct 04 2019 |
356 |
197.62 |
| Sep 27 2019 |
355 |
197.58 |
| Sep 20 2019 |
353 |
197.58 |
| Sep 13 2019 |
363 |
197.58 |
| Sep 06 2019 |
341 |
196.74 |
| Aug 30 2019 |
340 |
196.74 |
| Aug 23 2019 |
342 |
196.74 |
| Aug 16 2019 |
340 |
196.74 |
| Aug 09 2019 |
340 |
196.74 |
| Aug 02 2019 |
340 |
196.74 |
| Jul 26 2019 |
340 |
196.74 |
| Jul 19 2019 |
341 |
196.74 |
| Jul 12 2019 |
341 |
196.74 |
| Jul 05 2019 |
340 |
196.74 |
| Jun 28 2019 |
342 |
196.74 |
| Jun 21 2019 |
344 |
196.74 |
| Jun 14 2019 |
344 |
196.74 |
| Jun 07 2019 |
345 |
196.74 |
| May 31 2019 |
346 |
196.74 |
| May 24 2019 |
346 |
196.74 |
| May 17 2019 |
347 |
196.74 |
| May 10 2019 |
348 |
196.74 |
| May 03 2019 |
348 |
196.74 |
| Apr 26 2019 |
348 |
196.74 |
| Apr 19 2019 |
348 |
196.74 |
| Apr 12 2019 |
348 |
196.74 |
| Apr 05 2019 |
348 |
196.74 |
| Mar 29 2019 |
348 |
196.74 |
| Mar 22 2019 |
347 |
196.74 |
| Mar 15 2019 |
347 |
196.74 |
| Mar 08 2019 |
348 |
196.74 |
| Mar 01 2019 |
348 |
196.74 |
| Feb 22 2019 |
348 |
196.74 |
| Feb 15 2019 |
354 |
196.74 |
| Feb 08 2019 |
356 |
196.74 |
| Feb 01 2019 |
355 |
196.74 |
| Jan 25 2019 |
363 |
196.74 |
| Jan 18 2019 |
337 |
196.74 |
| Jan 11 2019 |
375 |
196.74 |
| Jan 04 2019 |
380 |
196.74 |
| Dec 28 2018 |
383 |
196.74 |
| Dec 21 2018 |
376 |
196.74 |
| Dec 14 2018 |
337 |
193.95 |
| Dec 07 2018 |
338 |
193.95 |
| Nov 30 2018 |
342 |
193.95 |
| Nov 23 2018 |
338 |
193.95 |
| Nov 16 2018 |
400 |
199.54 |
| Nov 09 2018 |
398 |
199.54 |
| Nov 02 2018 |
406 |
199.54 |
| Oct 26 2018 |
391 |
198.98 |
| Oct 19 2018 |
390 |
198.98 |
| Oct 12 2018 |
405 |
199.71 |
| Oct 05 2018 |
408 |
199.71 |
| Sep 28 2018 |
416 |
199.71 |
| Sep 21 2018 |
317 |
191.45 |
| Sep 14 2018 |
320 |
191.45 |
| Sep 07 2018 |
321 |
191.45 |
| Aug 31 2018 |
317 |
191.45 |
| Aug 24 2018 |
316 |
191.45 |
| Aug 17 2018 |
316 |
191.45 |
| Aug 10 2018 |
316 |
191.45 |
| Aug 03 2018 |
318 |
191.45 |
| Jul 27 2018 |
318 |
191.45 |
| Jul 20 2018 |
318 |
191.45 |
| Jul 13 2018 |
318 |
191.45 |
| Jul 06 2018 |
318 |
191.45 |
| Jun 29 2018 |
323 |
191.45 |
| Jun 22 2018 |
323 |
191.45 |
| Jun 15 2018 |
322 |
191.45 |
| Jun 08 2018 |
322 |
191.45 |
| Jun 01 2018 |
322 |
191.45 |
| May 25 2018 |
321 |
191.45 |
| May 18 2018 |
321 |
191.45 |
| May 11 2018 |
321 |
191.45 |
| May 04 2018 |
322 |
191.45 |
| Apr 27 2018 |
322 |
191.45 |
| Apr 20 2018 |
322 |
191.45 |
| Apr 13 2018 |
322 |
191.45 |
| Apr 06 2018 |
322 |
191.45 |
| Mar 30 2018 |
322 |
191.45 |
| Mar 23 2018 |
322 |
191.45 |
| Mar 16 2018 |
322 |
191.45 |
| Mar 09 2018 |
322 |
191.45 |
| Mar 02 2018 |
322 |
191.45 |
| Feb 23 2018 |
322 |
191.45 |
| Feb 16 2018 |
329 |
191.45 |
| Feb 09 2018 |
330 |
191.45 |
| Feb 02 2018 |
333 |
191.45 |
| Jan 26 2018 |
337 |
191.45 |
| Jan 19 2018 |
344 |
191.45 |
| Jan 12 2018 |
334 |
191.45 |
| Jan 05 2018 |
373 |
191.45 |
| Dec 29 2017 |
369 |
191.45 |
| Dec 22 2017 |
375 |
191.45 |
| Dec 15 2017 |
377 |
191.45 |
| Dec 08 2017 |
448 |
194.74 |
| Dec 01 2017 |
362 |
187.69 |
| Nov 24 2017 |
365 |
187.69 |
| Nov 17 2017 |
356 |
187.23 |
| Nov 10 2017 |
357 |
187.23 |
| Nov 03 2017 |
353 |
187.23 |
| Oct 27 2017 |
344 |
187.23 |
| Oct 20 2017 |
337 |
186.99 |
| Oct 13 2017 |
338 |
186.99 |
| Oct 06 2017 |
341 |
186.99 |
| Sep 29 2017 |
341 |
186.99 |
| Sep 22 2017 |
356 |
189.8 |
| Sep 15 2017 |
353 |
189.8 |
| Sep 08 2017 |
353 |
189.8 |
| Sep 01 2017 |
348 |
189.8 |
| Aug 25 2017 |
351 |
189.8 |
| Aug 18 2017 |
351 |
189.8 |
| Aug 11 2017 |
351 |
189.8 |
| Aug 04 2017 |
352 |
189.8 |
| Jul 28 2017 |
352 |
189.8 |
| Jul 21 2017 |
352 |
189.8 |
| Jul 14 2017 |
352 |
189.8 |
| Jul 07 2017 |
352 |
189.8 |
| Jun 30 2017 |
352 |
189.8 |
| Jun 23 2017 |
352 |
189.8 |
| Jun 16 2017 |
352 |
189.8 |
| Jun 09 2017 |
351 |
189.8 |
| Jun 02 2017 |
351 |
189.8 |
| May 26 2017 |
351 |
189.8 |
| May 19 2017 |
351 |
189.8 |
| May 12 2017 |
351 |
189.8 |
| May 05 2017 |
351 |
189.8 |
| Apr 28 2017 |
351 |
189.8 |
| Apr 21 2017 |
351 |
189.8 |
| Apr 14 2017 |
352 |
189.8 |
| Apr 07 2017 |
352 |
189.8 |
| Mar 31 2017 |
352 |
189.8 |
| Mar 24 2017 |
352 |
189.8 |
| Mar 17 2017 |
352 |
189.8 |
| Mar 10 2017 |
352 |
189.8 |
| Mar 03 2017 |
352 |
189.8 |
| Feb 24 2017 |
352 |
189.8 |
| Feb 17 2017 |
352 |
189.8 |
| Feb 10 2017 |
352 |
189.8 |
| Feb 03 2017 |
351 |
189.8 |
| Jan 27 2017 |
346 |
189.8 |
| Jan 20 2017 |
341 |
189.8 |
| Jan 13 2017 |
338 |
189.8 |
| Jan 06 2017 |
337 |
189.8 |
| Dec 30 2016 |
336 |
189.8 |
| Dec 23 2016 |
337 |
189.8 |
| Dec 16 2016 |
334 |
189.8 |
| Dec 09 2016 |
319 |
189.8 |
| Dec 02 2016 |
317 |
189.95 |
| Nov 25 2016 |
278 |
186.22 |
| Nov 18 2016 |
278 |
186.22 |
| Nov 11 2016 |
270 |
186.22 |
| Nov 04 2016 |
266 |
186.22 |
| Oct 28 2016 |
257 |
186.22 |
| Oct 21 2016 |
257 |
186.42 |
| Oct 14 2016 |
258 |
186.42 |
| Oct 07 2016 |
254 |
186.42 |
| Sep 30 2016 |
251 |
186.42 |
| Sep 23 2016 |
284 |
189.87 |
| Sep 16 2016 |
253 |
186.27 |
| Sep 09 2016 |
224 |
183.52 |
| Sep 02 2016 |
224 |
183.52 |
| Aug 26 2016 |
220 |
183.52 |
| Aug 19 2016 |
221 |
183.52 |
| Aug 12 2016 |
221 |
183.52 |
| Aug 05 2016 |
221 |
183.52 |
| Jul 29 2016 |
221 |
183.52 |
| Jul 22 2016 |
221 |
183.52 |
| Jun 28 2016 |
221 |
183.52 |
| Jun 21 2016 |
221 |
183.52 |
| Jun 14 2016 |
221 |
183.52 |
| Jun 07 2016 |
221 |
183.52 |
| May 31 2016 |
221 |
183.52 |
| May 24 2016 |
221 |
183.52 |
| May 17 2016 |
221 |
183.52 |
| May 10 2016 |
221 |
183.52 |
| May 03 2016 |
221 |
183.52 |
| Apr 26 2016 |
221 |
183.52 |
| Apr 19 2016 |
221 |
183.52 |
| Apr 12 2016 |
221 |
183.52 |
| Apr 05 2016 |
221 |
183.52 |
| Mar 29 2016 |
221 |
183.52 |
| Mar 22 2016 |
221 |
183.52 |
| Mar 15 2016 |
221 |
183.52 |
| Mar 08 2016 |
221 |
183.52 |
| Mar 01 2016 |
221 |
183.52 |
| Feb 23 2016 |
221 |
183.52 |
| Feb 16 2016 |
221 |
183.52 |
| Feb 09 2016 |
221 |
183.52 |
| Feb 02 2016 |
223 |
183.52 |
| Jan 26 2016 |
229 |
183.52 |
| Jan 19 2016 |
228 |
183.52 |
| Jan 12 2016 |
206 |
183.52 |
| Jan 05 2016 |
216 |
183.52 |
| Dec 29 2015 |
214 |
183.52 |
| Dec 22 2015 |
222 |
185.55 |
| Dec 15 2015 |
219 |
186.26 |
| Dec 08 2015 |
219 |
186.26 |
| Dec 01 2015 |
216 |
186.26 |
| Nov 24 2015 |
212 |
186.26 |
| Nov 17 2015 |
181 |
183.73 |
| Nov 10 2015 |
179 |
183.73 |
| Nov 03 2015 |
184 |
183.73 |
| Oct 27 2015 |
172 |
183.73 |
| Oct 20 2015 |
179 |
185.9 |
| Oct 13 2015 |
114 |
176.03 |
| Oct 06 2015 |
134 |
180.2 |
| Sep 29 2015 |
134 |
180.2 |
| Sep 22 2015 |
25293 |
180.2 |
| Sep 15 2015 |
13479 |
182.37 |
| Sep 14 2015 |
102 |
173.08 |
| Sep 07 2015 |
81 |
165.82 |
| Aug 31 2015 |
80 |
165.82 |
| Aug 24 2015 |
83 |
165.82 |
| Aug 17 2015 |
83 |
165.82 |
| Aug 10 2015 |
83 |
165.82 |
| Aug 03 2015 |
83 |
165.82 |
| Jul 27 2015 |
83 |
165.82 |
| Jul 20 2015 |
83 |
165.82 |
| Jul 13 2015 |
83 |
165.82 |
| Jul 06 2015 |
83 |
165.82 |
| Jun 29 2015 |
83 |
165.82 |
| Jun 22 2015 |
83 |
165.82 |
| Jun 15 2015 |
83 |
165.82 |
| Jun 08 2015 |
83 |
165.82 |
| Jun 01 2015 |
83 |
165.82 |
| May 25 2015 |
83 |
165.82 |
| May 18 2015 |
83 |
165.82 |
| May 11 2015 |
83 |
165.82 |
| May 04 2015 |
83 |
165.82 |
| Apr 27 2015 |
83 |
165.82 |
| Apr 20 2015 |
83 |
165.82 |
| Apr 13 2015 |
83 |
165.82 |
| Apr 06 2015 |
83 |
165.82 |
| Mar 30 2015 |
83 |
165.82 |
| Mar 23 2015 |
83 |
165.82 |
| Mar 16 2015 |
83 |
165.82 |
| Mar 09 2015 |
83 |
165.82 |
| Mar 02 2015 |
83 |
165.82 |
| Feb 23 2015 |
83 |
165.82 |
| Feb 16 2015 |
83 |
165.82 |
| Feb 09 2015 |
83 |
165.82 |
| Feb 02 2015 |
84 |
165.82 |
| Jan 26 2015 |
82 |
165.82 |
| Jan 19 2015 |
78 |
165.82 |
| Jan 12 2015 |
90 |
168.65 |
| Jan 05 2015 |
92 |
168.65 |
| Dec 29 2014 |
85 |
166.94 |
| Dec 22 2014 |
84 |
166.94 |
| Dec 15 2014 |
69 |
163.72 |
| Dec 08 2014 |
71 |
163.72 |
| Dec 01 2014 |
69 |
163.72 |
| Nov 24 2014 |
68 |
163.72 |
| Nov 17 2014 |
105 |
173.26 |
| Nov 10 2014 |
107 |
173.26 |
| Nov 03 2014 |
95 |
171.35 |
| Oct 27 2014 |
141 |
184.17 |
| Oct 20 2014 |
141 |
184.17 |
| Oct 13 2014 |
135 |
182.88 |
| Oct 06 2014 |
120 |
178.45 |
| Sep 29 2014 |
124 |
178.45 |
| Sep 22 2014 |
113 |
174.89 |
| Sep 15 2014 |
104 |
171.15 |
| Sep 08 2014 |
101 |
171.15 |
| Sep 01 2014 |
102 |
171.15 |
| Aug 25 2014 |
102 |
171.15 |
| Aug 18 2014 |
102 |
171.15 |
| Aug 11 2014 |
102 |
171.15 |
| Aug 04 2014 |
102 |
171.15 |
| Jul 28 2014 |
102 |
171.15 |
| Jul 21 2014 |
102 |
171.15 |
| Jul 14 2014 |
102 |
171.15 |
| Jul 07 2014 |
102 |
171.15 |
| Jun 30 2014 |
102 |
171.15 |
| Jun 23 2014 |
102 |
171.15 |
| Jun 16 2014 |
102 |
171.15 |
| Jun 09 2014 |
102 |
171.15 |
| Jun 02 2014 |
102 |
171.15 |
| May 26 2014 |
102 |
171.15 |
| May 19 2014 |
102 |
171.15 |
| May 12 2014 |
102 |
171.15 |
| May 05 2014 |
102 |
171.15 |
| Apr 28 2014 |
102 |
171.15 |
| Apr 21 2014 |
102 |
171.15 |
| Apr 14 2014 |
102 |
171.15 |
| Apr 07 2014 |
102 |
171.15 |
| Mar 31 2014 |
102 |
171.15 |
| Mar 24 2014 |
102 |
171.15 |
| Mar 17 2014 |
102 |
171.15 |
| Mar 10 2014 |
102 |
171.15 |
| Mar 03 2014 |
102 |
171.15 |
| Feb 24 2014 |
102 |
171.15 |
| Feb 17 2014 |
102 |
171.15 |
| Feb 10 2014 |
100 |
171.15 |
| Feb 03 2014 |
95 |
171.15 |
| Jan 27 2014 |
99 |
171.15 |
| Jan 20 2014 |
105 |
171.15 |
| Jan 13 2014 |
98 |
171.15 |
| Jan 06 2014 |
94 |
171.15 |
| Dec 30 2013 |
101 |
171.15 |
| Dec 23 2013 |
91 |
171.15 |
| Dec 16 2013 |
96 |
172.97 |
| Dec 09 2013 |
97 |
173.62 |
| Dec 02 2013 |
85 |
167.98 |
| Nov 25 2013 |
86 |
167.98 |
| Nov 18 2013 |
91 |
168.54 |
| Nov 11 2013 |
95 |
168.93 |
| Nov 04 2013 |
94 |
168.93 |
| Oct 28 2013 |
96 |
168.93 |
| Oct 21 2013 |
97 |
168.93 |
| Oct 14 2013 |
82 |
163.58 |
| Oct 07 2013 |
80 |
162.43 |
| Sep 30 2013 |
78 |
162.43 |
| Sep 23 2013 |
82 |
162.43 |
| Sep 16 2013 |
80 |
160.81 |
| Sep 09 2013 |
82 |
160.81 |
| Sep 02 2013 |
82 |
160.81 |
| Aug 26 2013 |
85 |
160.81 |
| Aug 19 2013 |
85 |
160.81 |
| Aug 12 2013 |
85 |
160.81 |
| Aug 05 2013 |
85 |
160.81 |
| Jul 29 2013 |
85 |
160.81 |
| Jul 22 2013 |
85 |
160.81 |
| Jul 15 2013 |
85 |
160.81 |
| Jul 08 2013 |
85 |
160.81 |
| Jul 01 2013 |
85 |
160.81 |
| Jun 24 2013 |
85 |
160.81 |
| Jun 17 2013 |
85 |
160.81 |
| Jun 10 2013 |
85 |
160.81 |
| Jun 03 2013 |
85 |
160.81 |
| May 27 2013 |
85 |
160.81 |
| May 20 2013 |
85 |
160.81 |
| May 13 2013 |
85 |
160.81 |
| May 06 2013 |
85 |
160.81 |
| Apr 29 2013 |
85 |
160.81 |
| Apr 22 2013 |
85 |
160.81 |
| Apr 15 2013 |
85 |
160.81 |
| Apr 08 2013 |
85 |
160.81 |
| Apr 01 2013 |
85 |
160.81 |
| Mar 25 2013 |
85 |
160.81 |
| Mar 18 2013 |
85 |
160.81 |
| Mar 11 2013 |
85 |
160.81 |
| Mar 04 2013 |
85 |
160.81 |
| Feb 25 2013 |
85 |
160.81 |
| Feb 18 2013 |
85 |
160.81 |
| Feb 11 2013 |
85 |
160.81 |
| Feb 04 2013 |
82 |
160.81 |
| Jan 28 2013 |
87 |
160.81 |
| Jan 21 2013 |
91 |
160.81 |
| Jan 14 2013 |
92 |
160.81 |
| Jan 07 2013 |
66 |
150.53 |
| Dec 31 2012 |
66 |
150.53 |
| Dec 24 2012 |
66 |
150.53 |
| Dec 17 2012 |
66 |
150.53 |
| Dec 10 2012 |
66 |
150.53 |
| Dec 03 2012 |
66 |
150.53 |
| Nov 26 2012 |
71 |
150.53 |
| Nov 19 2012 |
71 |
149.16 |
| Nov 12 2012 |
75 |
152.45 |
| Nov 05 2012 |
74 |
151.26 |
| Oct 29 2012 |
75 |
151.26 |
| Oct 22 2012 |
69 |
147.96 |
| Oct 15 2012 |
68 |
147.96 |
| Oct 02 2012 |
72 |
147.96 |
| Sep 26 2012 |
75 |
148.98 |
| Sep 20 2012 |
73 |
148.14 |
| Sep 13 2012 |
73 |
148.57 |
| Jan 19 2012 |
69 |
155.46 |
| Dec 29 2011 |
82 |
157.94 |
| Dec 13 2011 |
82 |
157.94 |
| Dec 09 2011 |
117 |
166.79 |
| Dec 01 2011 |
116 |
166.8 |
| Nov 25 2011 |
168 |
177.89 |
| Nov 17 2011 |
170 |
177.89 |
| Nov 10 2011 |
198 |
182.46 |
| Nov 04 2011 |
196 |
182.44 |
| Oct 28 2011 |
163 |
178.52 |
| Oct 21 2011 |
159 |
178.53 |
| Oct 14 2011 |
177 |
180.53 |
| Oct 07 2011 |
205 |
187.75 |
| Sep 30 2011 |
171 |
183.1 |
| Sep 27 2011 |
235 |
191.36 |
| Sep 23 2011 |
232 |
191.35 |
| Sep 16 2011 |
216 |
191.34 |
| Sep 09 2011 |
212 |
191.32 |
| Jan 13 2011 |
213 |
191.04 |
| Dec 28 2010 |
184 |
183.7 |
| Dec 14 2010 |
173 |
182.82 |
| Dec 03 2010 |
177 |
182.82 |
| Nov 26 2010 |
159 |
180.57 |
| Nov 19 2010 |
184 |
185.22 |
| Nov 12 2010 |
153 |
180.18 |
| Nov 04 2010 |
145 |
180.18 |
| Oct 28 2010 |
92 |
169.64 |
| Oct 22 2010 |
134 |
178.99 |
| Oct 14 2010 |
125 |
179.04 |
| Oct 05 2010 |
202 |
191.18 |
| Sep 29 2010 |
201 |
191.18 |
| Sep 24 2010 |
200 |
191.18 |
| Sep 17 2010 |
203 |
191.18 |
| Sep 10 2010 |
200 |
191.18 |
| Aug 15 2010 |
202 |
191.18 |
| Jan 29 2010 |
245 |
191.18 |
| Jan 15 2010 |
242 |
191.18 |
| Jan 08 2010 |
228 |
191.18 |
| Dec 18 2009 |
98 |
185.04 |
| Dec 09 2009 |
96 |
185.04 |
| Dec 04 2009 |
86 |
185.04 |
| Nov 27 2009 |
122 |
191.08 |
| Nov 20 2009 |
119 |
191.08 |
| Nov 13 2009 |
96 |
191.89 |
| Nov 06 2009 |
92 |
191.89 |
| Oct 30 2009 |
120 |
197.78 |
| Oct 23 2009 |
208 |
211.13 |
| Oct 16 2009 |
214 |
211.13 |
| Oct 09 2009 |
215 |
211.15 |
| Oct 02 2009 |
219 |
211.15 |
| Sep 25 2009 |
232 |
214.14 |
| Sep 18 2009 |
265 |
217.1 |
| Sep 11 2009 |
265 |
217.1 |
| Jan 30 2009 |
185 |
209.88 |
| Jan 09 2009 |
189 |
209.88 |
| Dec 18 2008 |
98 |
198.09 |
| Dec 12 2008 |
95 |
198.09 |
| Dec 05 2008 |
93 |
198.09 |
| Nov 28 2008 |
136 |
205.45 |
| Nov 21 2008 |
150 |
206.69 |
| Nov 14 2008 |
136 |
205.81 |
| Nov 07 2008 |
130 |
205.81 |
| Oct 31 2008 |
102 |
201.56 |
| Oct 24 2008 |
120 |
203.47 |
| Oct 17 2008 |
73 |
193.49 |
| Oct 10 2008 |
44 |
184.44 |
| Oct 03 2008 |
45 |
184.44 |
| Sep 26 2008 |
55 |
191.98 |
| Sep 19 2008 |
63 |
191.98 |
| Feb 01 2008 |
60 |
191.98 |
| Dec 12 2007 |
67 |
191.98 |
| Dec 07 2007 |
66 |
191.98 |
| Nov 30 2007 |
65 |
191.98 |
| Nov 23 2007 |
64 |
191.98 |
| Nov 16 2007 |
73 |
191.98 |
| Nov 09 2007 |
74 |
191.98 |
| Nov 02 2007 |
77 |
191.98 |
