Sep 16 2016 |
15788 |
463.88 |
Sep 09 2016 |
15668 |
463.88 |
Sep 02 2016 |
15605 |
463.88 |
Aug 26 2016 |
15637 |
463.88 |
Aug 19 2016 |
15302 |
463.88 |
Aug 12 2016 |
15290 |
463.88 |
Aug 05 2016 |
15308 |
463.88 |
Jul 29 2016 |
15309 |
463.88 |
Jul 22 2016 |
15287 |
463.88 |
Jun 28 2016 |
15289 |
463.88 |
Jun 21 2016 |
15345 |
463.88 |
Jun 14 2016 |
15345 |
463.88 |
Jun 07 2016 |
15345 |
463.88 |
May 31 2016 |
15355 |
463.88 |
May 24 2016 |
15355 |
463.88 |
May 17 2016 |
15341 |
463.88 |
May 10 2016 |
15341 |
463.88 |
May 03 2016 |
15342 |
463.88 |
Apr 26 2016 |
15342 |
463.88 |
Apr 19 2016 |
15324 |
463.88 |
Apr 12 2016 |
15361 |
463.88 |
Apr 05 2016 |
15361 |
463.88 |
Mar 29 2016 |
15361 |
463.88 |
Mar 22 2016 |
15352 |
463.88 |
Mar 15 2016 |
15350 |
463.88 |
Mar 08 2016 |
15366 |
463.88 |
Mar 01 2016 |
15363 |
463.88 |
Feb 23 2016 |
15361 |
463.88 |
Feb 16 2016 |
15304 |
463.88 |
Feb 09 2016 |
15304 |
463.88 |
Feb 02 2016 |
15249 |
463.88 |
Jan 26 2016 |
15286 |
463.88 |
Jan 19 2016 |
15293 |
463.88 |
Jan 12 2016 |
14861 |
463.88 |
Jan 05 2016 |
15231 |
463.88 |
Dec 29 2015 |
15238 |
463.88 |
Dec 22 2015 |
15108 |
463.88 |
Dec 15 2015 |
14993 |
463.88 |
Dec 08 2015 |
15222 |
463.88 |
Dec 01 2015 |
15214 |
463.88 |
Nov 24 2015 |
15105 |
463.88 |
Nov 17 2015 |
14790 |
463.88 |
Nov 10 2015 |
14773 |
463.88 |
Nov 03 2015 |
14823 |
463.88 |
Oct 27 2015 |
14809 |
463.88 |
Oct 20 2015 |
14716 |
463.88 |
Oct 13 2015 |
14163 |
463.88 |
Oct 06 2015 |
14164 |
463.88 |
Sep 29 2015 |
14249 |
463.88 |
Dec 01 2014 |
26749 |
600.28 |
Nov 24 2014 |
26787 |
600.28 |
Nov 17 2014 |
27039 |
600.28 |
Nov 10 2014 |
22576 |
547.35 |
Nov 03 2014 |
22059 |
542.02 |
Oct 27 2014 |
21633 |
538.57 |
Oct 20 2014 |
20439 |
524.24 |
Oct 13 2014 |
18524 |
507.19 |
Oct 06 2014 |
17461 |
499.6 |
Sep 29 2014 |
17665 |
499.6 |
Sep 22 2014 |
17746 |
499.6 |
Sep 15 2014 |
17613 |
499.6 |
Sep 08 2014 |
12324 |
448.12 |
Sep 01 2014 |
12395 |
448.12 |
Aug 25 2014 |
12410 |
448.12 |
Aug 18 2014 |
12411 |
448.12 |
Aug 11 2014 |
12411 |
448.12 |
Aug 04 2014 |
12411 |
448.12 |
Jul 28 2014 |
12411 |
448.12 |
Jul 21 2014 |
12430 |
448.12 |
Jul 14 2014 |
12430 |
448.12 |
Jul 07 2014 |
12430 |
448.12 |
Jun 30 2014 |
12430 |
448.12 |
Jun 23 2014 |
12430 |
448.12 |
Jun 16 2014 |
12430 |
448.12 |
Jun 09 2014 |
12430 |
448.12 |
Jun 02 2014 |
12430 |
448.12 |
May 26 2014 |
12430 |
448.12 |
May 19 2014 |
12430 |
448.12 |
May 12 2014 |
12432 |
448.12 |
May 05 2014 |
12432 |
448.12 |
Apr 28 2014 |
12433 |
448.12 |
Apr 21 2014 |
12433 |
448.12 |
Apr 14 2014 |
12452 |
448.12 |
Apr 07 2014 |
12452 |
448.12 |
Mar 31 2014 |
12453 |
448.12 |
Mar 24 2014 |
12453 |
448.12 |
Mar 17 2014 |
12453 |
448.12 |
Mar 10 2014 |
12453 |
448.12 |
Mar 03 2014 |
12453 |
448.12 |
Feb 24 2014 |
12446 |
448.12 |
Feb 17 2014 |
12459 |
448.12 |
Feb 10 2014 |
12457 |
448.12 |
Feb 03 2014 |
12440 |
448.12 |
Jan 27 2014 |
12503 |
448.12 |
Jan 20 2014 |
12457 |
448.12 |
Jan 13 2014 |
12286 |
448.12 |
Jan 06 2014 |
12234 |
448.12 |
Dec 30 2013 |
12345 |
448.12 |
Dec 23 2013 |
12145 |
448.12 |
Dec 16 2013 |
11991 |
448.12 |
Dec 09 2013 |
12047 |
448.12 |
Dec 02 2013 |
11751 |
443.25 |
Nov 25 2013 |
11957 |
443.25 |
Nov 18 2013 |
12063 |
443.25 |
Nov 11 2013 |
12004 |
443.25 |
Nov 04 2013 |
11916 |
443.25 |
Oct 28 2013 |
15174 |
475.9 |
Oct 21 2013 |
12611 |
453.96 |
Oct 14 2013 |
15393 |
481.32 |
Oct 07 2013 |
12447 |
453.16 |
Sep 30 2013 |
12436 |
453.16 |
Sep 23 2013 |
10903 |
437.01 |
Sep 16 2013 |
17801 |
509.99 |
Sep 09 2013 |
13580 |
464.78 |
Sep 02 2013 |
13667 |
464.78 |
Aug 26 2013 |
13623 |
464.78 |
Aug 19 2013 |
13638 |
464.78 |
Aug 12 2013 |
13638 |
464.78 |
Aug 05 2013 |
13640 |
464.78 |
Jul 29 2013 |
13641 |
464.78 |
Jul 22 2013 |
13680 |
464.78 |
Jul 15 2013 |
13680 |
464.78 |
Jul 08 2013 |
13680 |
464.78 |
Jul 01 2013 |
13680 |
464.78 |
Jun 24 2013 |
13681 |
464.78 |
Jun 17 2013 |
13681 |
464.78 |
Jun 10 2013 |
13681 |
464.78 |
Jun 03 2013 |
13681 |
464.78 |
May 27 2013 |
13681 |
464.78 |
May 20 2013 |
13681 |
464.78 |
May 13 2013 |
13681 |
464.78 |
May 06 2013 |
13681 |
464.78 |
Apr 29 2013 |
13681 |
464.78 |
Apr 22 2013 |
13644 |
464.78 |
Apr 15 2013 |
13651 |
464.78 |
Apr 08 2013 |
13651 |
464.78 |
Apr 01 2013 |
13652 |
464.78 |
Mar 25 2013 |
13643 |
464.78 |
Mar 18 2013 |
13643 |
464.78 |
Mar 11 2013 |
13643 |
464.78 |
Mar 04 2013 |
13643 |
464.78 |
Feb 25 2013 |
13643 |
464.78 |
Feb 18 2013 |
13652 |
464.78 |
Feb 11 2013 |
13661 |
464.78 |
Feb 04 2013 |
13627 |
464.78 |
Jan 28 2013 |
13669 |
464.78 |
Jan 21 2013 |
13693 |
464.78 |
Jan 14 2013 |
13781 |
464.78 |
Jan 07 2013 |
13731 |
464.78 |
Dec 31 2012 |
13733 |
464.78 |
Dec 24 2012 |
12683 |
453.92 |
Dec 17 2012 |
12693 |
453.92 |
Dec 10 2012 |
12897 |
457.79 |
Dec 03 2012 |
13071 |
457.79 |
Nov 26 2012 |
13005 |
457.79 |
Nov 19 2012 |
13224 |
459.46 |
Nov 12 2012 |
13333 |
459.46 |
Nov 05 2012 |
13320 |
459.46 |
Oct 29 2012 |
13432 |
459.46 |
Oct 22 2012 |
13489 |
459.46 |
Oct 15 2012 |
13314 |
459.46 |
Oct 02 2012 |
12996 |
459.46 |
Sep 26 2012 |
14597 |
478.1 |
Sep 20 2012 |
17094 |
508.87 |
Sep 13 2012 |
16241 |
501.11 |
Jan 19 2012 |
18120 |
535.39 |
Dec 29 2011 |
19178 |
551.37 |
Dec 13 2011 |
18950 |
551.38 |
Dec 09 2011 |
18971 |
551.38 |
Dec 01 2011 |
19010 |
551.39 |
Nov 25 2011 |
19238 |
551.39 |
Nov 17 2011 |
19574 |
556.52 |
Nov 10 2011 |
19872 |
556.52 |
Nov 04 2011 |
20699 |
567.96 |
Oct 28 2011 |
20282 |
563.65 |
Oct 21 2011 |
20407 |
563.65 |
Oct 14 2011 |
20228 |
563.65 |
Oct 07 2011 |
19858 |
563.64 |
Sep 30 2011 |
20176 |
571.37 |
Sep 27 2011 |
20368 |
581.47 |
Sep 23 2011 |
20275 |
581.47 |
Sep 16 2011 |
16841 |
540 |