Sep 16 2013 |
6088 |
375.82 |
Sep 09 2013 |
6100 |
375.82 |
Sep 02 2013 |
6143 |
375.82 |
Aug 26 2013 |
6124 |
375.82 |
Aug 19 2013 |
6137 |
375.82 |
Aug 12 2013 |
6137 |
375.82 |
Aug 05 2013 |
6138 |
375.82 |
Jul 29 2013 |
6138 |
375.82 |
Jul 22 2013 |
6157 |
375.82 |
Jul 15 2013 |
6157 |
375.82 |
Jul 08 2013 |
6157 |
375.82 |
Jul 01 2013 |
6157 |
375.82 |
Jun 24 2013 |
6157 |
375.82 |
Jun 17 2013 |
6157 |
375.82 |
Jun 10 2013 |
6157 |
375.82 |
Jun 03 2013 |
6157 |
375.82 |
May 27 2013 |
6157 |
375.82 |
May 20 2013 |
6157 |
375.82 |
May 13 2013 |
6157 |
375.82 |
May 06 2013 |
6157 |
375.82 |
Apr 29 2013 |
6157 |
375.82 |
Apr 22 2013 |
6150 |
375.82 |
Apr 15 2013 |
6158 |
375.82 |
Apr 08 2013 |
6158 |
375.82 |
Apr 01 2013 |
6158 |
375.82 |
Mar 25 2013 |
6158 |
375.82 |
Mar 18 2013 |
6158 |
375.82 |
Mar 11 2013 |
6158 |
375.82 |
Mar 04 2013 |
6158 |
375.82 |
Feb 25 2013 |
6158 |
375.82 |
Feb 18 2013 |
6165 |
375.82 |
Feb 11 2013 |
6173 |
375.82 |
Feb 04 2013 |
6142 |
375.82 |
Jan 28 2013 |
6175 |
375.82 |
Jan 21 2013 |
6193 |
375.82 |
Jan 14 2013 |
6260 |
375.82 |
Jan 07 2013 |
6234 |
375.82 |
Dec 31 2012 |
6238 |
375.82 |
Dec 24 2012 |
6235 |
375.82 |
Dec 17 2012 |
6255 |
375.82 |
Dec 10 2012 |
6206 |
375.82 |
Dec 03 2012 |
6296 |
375.82 |
Nov 26 2012 |
6203 |
375.82 |
Nov 19 2012 |
6244 |
375.82 |
Nov 12 2012 |
6242 |
375.82 |
Nov 05 2012 |
6235 |
375.82 |
Oct 29 2012 |
6313 |
375.82 |
Oct 22 2012 |
6338 |
375.82 |
Oct 15 2012 |
6261 |
375.82 |
Oct 02 2012 |
6237 |
375.82 |
Jan 19 2012 |
12738 |
468.96 |
Dec 29 2011 |
12649 |
468.96 |
Dec 13 2011 |
12492 |
468.96 |
Dec 09 2011 |
12526 |
468.96 |
Dec 01 2011 |
12511 |
468.96 |
Nov 25 2011 |
12696 |
468.96 |
Nov 17 2011 |
12624 |
468.96 |
Nov 10 2011 |
12806 |
468.96 |
Nov 04 2011 |
12798 |
468.96 |
Oct 28 2011 |
12718 |
468.96 |
Oct 21 2011 |
12839 |
468.96 |
Oct 14 2011 |
12703 |
468.96 |
Oct 07 2011 |
12436 |
468.96 |
Sep 30 2011 |
12276 |
468.96 |
Sep 27 2011 |
11983 |
468.96 |
Sep 23 2011 |
11913 |
468.96 |
Sep 16 2011 |
11567 |
468.96 |