| Nov 04 2013 |
30238 |
646.45 |
| Oct 28 2013 |
28839 |
628.75 |
| Oct 21 2013 |
28114 |
627.94 |
| Oct 14 2013 |
28112 |
627.94 |
| Oct 07 2013 |
27659 |
627.54 |
| Sep 30 2013 |
26774 |
617.88 |
| Sep 23 2013 |
26725 |
617.88 |
| Sep 16 2013 |
26382 |
617.88 |
| Sep 09 2013 |
25768 |
611.68 |
| Sep 02 2013 |
25972 |
611.68 |
| Aug 26 2013 |
25910 |
611.68 |
| Aug 19 2013 |
25933 |
611.68 |
| Aug 12 2013 |
25933 |
611.68 |
| Aug 05 2013 |
25935 |
611.68 |
| Jul 29 2013 |
25936 |
611.68 |
| Jul 22 2013 |
25981 |
611.68 |
| Jul 15 2013 |
25981 |
611.68 |
| Jul 08 2013 |
25982 |
611.68 |
| Jul 01 2013 |
25982 |
611.68 |
| Jun 24 2013 |
25983 |
611.68 |
| Jun 17 2013 |
25983 |
611.68 |
| Jun 10 2013 |
25983 |
611.68 |
| Jun 03 2013 |
25983 |
611.68 |
| May 27 2013 |
25983 |
611.68 |
| May 20 2013 |
25983 |
611.68 |
| May 13 2013 |
25983 |
611.68 |
| May 06 2013 |
25983 |
611.68 |
| Apr 29 2013 |
25983 |
611.68 |
| Apr 22 2013 |
25945 |
611.68 |
| Apr 15 2013 |
25953 |
611.68 |
| Apr 08 2013 |
25953 |
611.68 |
| Apr 01 2013 |
25953 |
611.68 |
| Mar 25 2013 |
25938 |
611.68 |
| Mar 18 2013 |
25938 |
611.68 |
| Mar 11 2013 |
25938 |
611.68 |
| Mar 04 2013 |
25938 |
611.68 |
| Feb 25 2013 |
25938 |
611.68 |
| Feb 18 2013 |
25937 |
611.68 |
| Feb 11 2013 |
25946 |
611.68 |
| Feb 04 2013 |
25911 |
611.68 |
| Jan 28 2013 |
25961 |
611.68 |
| Jan 21 2013 |
25980 |
611.68 |
| Jan 14 2013 |
26101 |
611.68 |
| Jan 07 2013 |
26066 |
611.68 |
| Dec 31 2012 |
26048 |
611.68 |
| Dec 24 2012 |
26059 |
611.68 |
| Dec 17 2012 |
26048 |
611.68 |
| Dec 10 2012 |
25791 |
611.68 |
| Dec 03 2012 |
26051 |
611.68 |
| Nov 26 2012 |
25929 |
611.68 |
| Nov 19 2012 |
25973 |
611.68 |
| Nov 12 2012 |
26136 |
611.68 |
| Nov 05 2012 |
26730 |
620.17 |
| Oct 29 2012 |
26879 |
619.43 |
| Oct 22 2012 |
26604 |
619.43 |
| Oct 15 2012 |
26020 |
614.95 |
| Oct 02 2012 |
25397 |
620.69 |
| Sep 26 2012 |
25381 |
620.69 |
| Sep 20 2012 |
25032 |
620.69 |
| Sep 13 2012 |
24572 |
619.5 |
| Jan 19 2012 |
24342 |
626.72 |
| Dec 29 2011 |
24210 |
626.71 |
| Dec 13 2011 |
23950 |
626.71 |
| Dec 09 2011 |
23970 |
626.71 |
| Dec 01 2011 |
24004 |
626.7 |
| Nov 25 2011 |
24301 |
626.7 |
| Nov 17 2011 |
24208 |
626.7 |
| Nov 10 2011 |
24341 |
622.6 |
| Nov 04 2011 |
24169 |
619.47 |
| Oct 28 2011 |
24048 |
619.47 |
| Oct 21 2011 |
24160 |
619.47 |
| Oct 14 2011 |
23709 |
615.33 |
| Oct 07 2011 |
23269 |
615.33 |
| Sep 30 2011 |
23068 |
615.33 |
| Sep 27 2011 |
22498 |
615.33 |
| Sep 23 2011 |
22446 |
615.33 |
| Sep 16 2011 |
22983 |
639.8 |
