| Oct 20 2015 |
25226 |
564.7 |
| Oct 13 2015 |
24535 |
564.7 |
| Oct 06 2015 |
24540 |
564.7 |
| Sep 29 2015 |
24508 |
564.7 |
| Sep 22 2015 |
11983 |
564.7 |
| Sep 15 2015 |
23940 |
564.7 |
| Sep 14 2015 |
23560 |
564.7 |
| Sep 07 2015 |
23512 |
564.7 |
| Aug 31 2015 |
23582 |
564.7 |
| Aug 24 2015 |
23492 |
564.7 |
| Aug 17 2015 |
23535 |
564.7 |
| Aug 10 2015 |
23553 |
564.7 |
| Aug 03 2015 |
23552 |
564.7 |
| Jul 27 2015 |
23552 |
564.7 |
| Jul 20 2015 |
23551 |
564.7 |
| Jul 13 2015 |
23551 |
564.7 |
| Jul 06 2015 |
23551 |
564.7 |
| Jun 29 2015 |
23551 |
564.7 |
| Jun 22 2015 |
23551 |
564.7 |
| Jun 15 2015 |
23551 |
564.7 |
| Jun 08 2015 |
23718 |
564.7 |
| Jun 01 2015 |
23718 |
564.7 |
| May 25 2015 |
23718 |
564.7 |
| May 18 2015 |
23718 |
564.7 |
| May 11 2015 |
23718 |
564.7 |
| May 04 2015 |
23718 |
564.7 |
| Apr 27 2015 |
23690 |
564.7 |
| Apr 20 2015 |
23673 |
564.7 |
| Apr 13 2015 |
23672 |
564.7 |
| Apr 06 2015 |
23710 |
564.7 |
| Mar 30 2015 |
23710 |
564.7 |
| Mar 23 2015 |
23730 |
564.7 |
| Mar 16 2015 |
23711 |
564.7 |
| Mar 09 2015 |
23710 |
564.7 |
| Mar 02 2015 |
23701 |
564.7 |
| Feb 23 2015 |
23540 |
564.7 |
| Feb 16 2015 |
23511 |
564.7 |
| Feb 09 2015 |
23522 |
564.7 |
| Feb 02 2015 |
23530 |
564.7 |
| Jan 26 2015 |
23514 |
564.7 |
| Jan 19 2015 |
23487 |
564.7 |
| Jan 12 2015 |
23336 |
564.7 |
| Jan 05 2015 |
23657 |
564.7 |
| Dec 29 2014 |
23665 |
564.7 |
| Dec 22 2014 |
23710 |
564.7 |
| Dec 15 2014 |
23375 |
564.7 |
| Dec 08 2014 |
23630 |
564.7 |
| Dec 01 2014 |
23790 |
564.7 |
| Nov 24 2014 |
23790 |
564.7 |
| Nov 17 2014 |
23987 |
564.7 |
| Nov 10 2014 |
24211 |
564.7 |
| Nov 03 2014 |
24123 |
564.7 |
| Sep 09 2013 |
18714 |
520.96 |
| Sep 02 2013 |
18838 |
520.96 |
| Aug 26 2013 |
18801 |
520.96 |
| Aug 19 2013 |
18823 |
520.96 |
| Aug 12 2013 |
18823 |
520.96 |
| Aug 05 2013 |
18825 |
520.96 |
| Jul 29 2013 |
18826 |
520.96 |
| Jul 22 2013 |
18872 |
520.96 |
| Jul 15 2013 |
18872 |
520.96 |
| Jul 08 2013 |
18872 |
520.96 |
| Jul 01 2013 |
18872 |
520.96 |
| Jun 24 2013 |
18873 |
520.96 |
| Jun 17 2013 |
18873 |
520.96 |
| Jun 10 2013 |
18873 |
520.96 |
| Jun 03 2013 |
18873 |
520.96 |
| May 27 2013 |
18873 |
520.96 |
| May 20 2013 |
18873 |
520.96 |
| May 13 2013 |
18873 |
520.96 |
| May 06 2013 |
18873 |
520.96 |
| Apr 29 2013 |
18873 |
520.96 |
| Apr 22 2013 |
18835 |
520.96 |
| Apr 15 2013 |
18842 |
520.96 |
| Apr 08 2013 |
18842 |
520.96 |
| Apr 01 2013 |
18842 |
520.96 |
| Mar 25 2013 |
18834 |
520.96 |
| Mar 18 2013 |
18834 |
520.96 |
| Mar 11 2013 |
18834 |
520.96 |
| Mar 04 2013 |
18834 |
520.96 |
| Feb 25 2013 |
18834 |
520.96 |
| Feb 18 2013 |
18837 |
520.96 |
| Feb 11 2013 |
18846 |
520.96 |
| Feb 04 2013 |
18811 |
520.96 |
| Jan 28 2013 |
18845 |
520.96 |
| Jan 21 2013 |
18861 |
520.96 |
| Jan 14 2013 |
18967 |
520.96 |
| Jan 07 2013 |
18926 |
520.96 |
| Dec 31 2012 |
18930 |
520.96 |
| Dec 24 2012 |
18921 |
520.96 |
| Dec 17 2012 |
18933 |
520.96 |
| Dec 10 2012 |
18758 |
520.96 |
| Dec 03 2012 |
18954 |
520.96 |
| Nov 26 2012 |
18868 |
520.96 |
| Nov 19 2012 |
18922 |
520.96 |
| Nov 12 2012 |
19010 |
520.96 |
| Nov 05 2012 |
19042 |
520.96 |
| Oct 29 2012 |
19163 |
520.96 |
| Oct 22 2012 |
19094 |
520.96 |
| Oct 15 2012 |
18902 |
520.96 |
| Oct 02 2012 |
18265 |
520.96 |
| Sep 26 2012 |
18209 |
520.96 |
| Sep 20 2012 |
18031 |
520.96 |
| Jan 19 2012 |
19688 |
556.63 |
| Dec 29 2011 |
19576 |
556.63 |
| Dec 13 2011 |
19336 |
556.63 |
| Dec 09 2011 |
19361 |
556.63 |
| Dec 01 2011 |
19390 |
556.63 |
| Nov 25 2011 |
19626 |
556.63 |
| Nov 17 2011 |
19589 |
556.63 |
| Nov 10 2011 |
19887 |
556.63 |
| Nov 04 2011 |
19908 |
556.63 |
| Oct 28 2011 |
19791 |
556.63 |
| Oct 21 2011 |
19910 |
556.63 |
| Oct 14 2011 |
19757 |
556.63 |
| Oct 07 2011 |
19396 |
556.63 |
| Sep 30 2011 |
19177 |
556.63 |
| Sep 27 2011 |
18699 |
556.63 |
| Sep 23 2011 |
18597 |
556.63 |
| Sep 16 2011 |
17989 |
556.63 |
