| Nov 30 2018 |
13271 |
440.44 |
| Nov 23 2018 |
13407 |
440.44 |
| Nov 16 2018 |
14999 |
453.95 |
| Nov 09 2018 |
15077 |
453.95 |
| Nov 02 2018 |
15104 |
453.95 |
| Oct 26 2018 |
14823 |
453.95 |
| Oct 19 2018 |
14896 |
453.95 |
| Oct 12 2018 |
14963 |
455.67 |
| Oct 05 2018 |
14888 |
457.56 |
| Sep 28 2018 |
14921 |
457.56 |
| Sep 21 2018 |
14894 |
457.56 |
| Sep 14 2018 |
12512 |
436.67 |
| Sep 07 2018 |
12471 |
436.67 |
| Aug 31 2018 |
12388 |
436.67 |
| Aug 24 2018 |
12347 |
436.67 |
| Aug 17 2018 |
12335 |
436.67 |
| Aug 10 2018 |
12343 |
436.67 |
| Aug 03 2018 |
12366 |
436.67 |
| Jul 27 2018 |
12376 |
436.67 |
| Jul 20 2018 |
12389 |
436.67 |
| Jul 13 2018 |
12386 |
436.67 |
| Jul 06 2018 |
12362 |
436.67 |
| Jun 29 2018 |
12417 |
436.67 |
| Jun 22 2018 |
12417 |
436.67 |
| Jun 15 2018 |
12435 |
436.67 |
| Jun 08 2018 |
12455 |
436.67 |
| Jun 01 2018 |
12450 |
436.67 |
| May 25 2018 |
12462 |
436.67 |
| May 18 2018 |
12437 |
436.67 |
| May 11 2018 |
12459 |
436.67 |
| May 04 2018 |
12515 |
436.67 |
| Apr 27 2018 |
12511 |
436.67 |
| Apr 20 2018 |
12550 |
436.67 |
| Apr 13 2018 |
12548 |
436.67 |
| Apr 06 2018 |
12548 |
436.67 |
| Mar 30 2018 |
12547 |
436.67 |
| Mar 23 2018 |
12547 |
436.67 |
| Mar 16 2018 |
12535 |
436.67 |
| Mar 09 2018 |
12535 |
436.67 |
| Mar 02 2018 |
12540 |
436.67 |
| Feb 23 2018 |
12541 |
436.67 |
| Feb 16 2018 |
12555 |
436.67 |
| Feb 09 2018 |
12550 |
436.67 |
| Feb 02 2018 |
12573 |
436.67 |
| Jan 26 2018 |
12607 |
436.67 |
| Jan 19 2018 |
12565 |
436.67 |
| Jan 12 2018 |
12190 |
436.67 |
| Jan 05 2018 |
12439 |
436.67 |
| Dec 29 2017 |
12469 |
436.67 |
| Dec 22 2017 |
12459 |
436.67 |
| Dec 15 2017 |
12432 |
436.67 |
| Dec 08 2017 |
12723 |
436.67 |
| Dec 01 2017 |
13432 |
442.86 |
| Nov 24 2017 |
12153 |
429.31 |
| Nov 17 2017 |
12225 |
429.31 |
| Nov 10 2017 |
12540 |
429.31 |
| Nov 03 2017 |
12487 |
429.31 |
| Oct 27 2017 |
12768 |
432.42 |
| Oct 20 2017 |
9076 |
394.27 |
| Oct 13 2017 |
8521 |
389.35 |
| Oct 06 2017 |
7078 |
372.36 |
| Sep 29 2017 |
6081 |
358.39 |
| Sep 22 2017 |
5306 |
346.78 |
| Sep 15 2017 |
5187 |
343.76 |
| Sep 08 2017 |
4776 |
337.21 |
| Sep 01 2017 |
4794 |
337.21 |
| Aug 25 2017 |
4809 |
337.21 |
| Aug 18 2017 |
4809 |
337.21 |
| Aug 11 2017 |
4792 |
337.21 |
| Aug 04 2017 |
4801 |
337.21 |
| Jul 28 2017 |
4799 |
337.21 |
| Jul 21 2017 |
4808 |
337.21 |
| Jul 14 2017 |
4813 |
337.21 |
| Jul 07 2017 |
4811 |
337.21 |
| Jun 30 2017 |
4818 |
337.21 |
| Jun 23 2017 |
4817 |
337.21 |
| Jun 16 2017 |
4819 |
337.21 |
| Jun 09 2017 |
4808 |
337.21 |
| Jun 02 2017 |
4805 |
337.21 |
| May 26 2017 |
4726 |
337.21 |
| May 19 2017 |
4746 |
337.21 |
| May 12 2017 |
4723 |
337.21 |
| May 05 2017 |
4722 |
337.21 |
| Apr 28 2017 |
4719 |
337.21 |
| Apr 21 2017 |
4703 |
337.21 |
| Apr 14 2017 |
4712 |
337.21 |
| Apr 07 2017 |
4712 |
337.21 |
| Mar 31 2017 |
4712 |
337.21 |
| Mar 24 2017 |
4712 |
337.21 |
| Mar 17 2017 |
4708 |
337.21 |
| Mar 10 2017 |
4715 |
337.21 |
| Mar 03 2017 |
4715 |
337.21 |
| Feb 24 2017 |
4719 |
337.21 |
| Feb 17 2017 |
4725 |
337.21 |
| Feb 10 2017 |
4733 |
337.21 |
| Feb 03 2017 |
4729 |
337.21 |
| Jan 27 2017 |
4741 |
337.21 |
| Jan 20 2017 |
4757 |
337.21 |
| Jan 13 2017 |
4762 |
337.21 |
| Jan 06 2017 |
4856 |
337.21 |
| Dec 30 2016 |
4896 |
337.21 |
| Dec 23 2016 |
4901 |
337.21 |
| Dec 16 2016 |
4898 |
337.21 |
| Dec 09 2016 |
4885 |
337.21 |
| Dec 02 2016 |
4503 |
328.47 |
| Nov 25 2016 |
4498 |
328.47 |
| Nov 18 2016 |
4480 |
328.47 |
| Nov 11 2016 |
4497 |
328.47 |
| Nov 04 2016 |
4505 |
328.47 |
| Oct 28 2016 |
4035 |
320.54 |
| Oct 21 2016 |
4158 |
322.19 |
| Oct 14 2016 |
3997 |
320.41 |
| Oct 07 2016 |
3919 |
317.49 |
| Sep 30 2016 |
3835 |
317.49 |
| Sep 23 2016 |
3562 |
311.76 |
| Sep 16 2016 |
3460 |
311.11 |
| Sep 09 2016 |
3282 |
305.16 |
| Sep 02 2016 |
3246 |
305.16 |
| Aug 26 2016 |
3249 |
305.16 |
| Aug 19 2016 |
3133 |
305.16 |
| Aug 12 2016 |
3129 |
305.16 |
| Aug 05 2016 |
3142 |
305.16 |
| Jul 29 2016 |
3142 |
305.16 |
| Jul 22 2016 |
3136 |
305.16 |
| Jun 28 2016 |
3137 |
305.16 |
| Jun 21 2016 |
3146 |
305.16 |
| Jun 14 2016 |
3146 |
305.16 |
| Jun 07 2016 |
3146 |
305.16 |
| May 31 2016 |
3146 |
305.16 |
| May 24 2016 |
3146 |
305.16 |
| May 17 2016 |
3143 |
305.16 |
| May 10 2016 |
3143 |
305.16 |
| May 03 2016 |
3143 |
305.16 |
| Apr 26 2016 |
3143 |
305.16 |
| Apr 19 2016 |
3142 |
305.16 |
| Apr 12 2016 |
3148 |
305.16 |
| Apr 05 2016 |
3148 |
305.16 |
| Mar 29 2016 |
3148 |
305.16 |
| Mar 22 2016 |
3147 |
305.16 |
| Mar 15 2016 |
3147 |
305.16 |
| Mar 08 2016 |
3150 |
305.16 |
| Mar 01 2016 |
3148 |
305.16 |
| Feb 23 2016 |
3146 |
305.16 |
| Feb 16 2016 |
3134 |
305.16 |
| Feb 09 2016 |
3134 |
305.16 |
| Feb 02 2016 |
3109 |
305.16 |
| Jan 26 2016 |
3120 |
305.16 |
| Jan 19 2016 |
3128 |
305.16 |
| Jan 12 2016 |
2907 |
305.16 |
| Jan 05 2016 |
3039 |
305.16 |
| Dec 29 2015 |
3039 |
305.16 |
| Dec 22 2015 |
2988 |
305.16 |
| Dec 15 2015 |
2932 |
305.16 |
| Dec 08 2015 |
2982 |
305.16 |
| Dec 01 2015 |
2841 |
303.36 |
| Nov 24 2015 |
2749 |
300.35 |
| Nov 17 2015 |
2580 |
300.35 |
| Nov 10 2015 |
2565 |
300.35 |
| Nov 03 2015 |
2670 |
302.71 |
| Oct 27 2015 |
2680 |
302.71 |
| Oct 20 2015 |
2635 |
302.71 |
| Oct 13 2015 |
2498 |
303.2 |
| Oct 06 2015 |
2409 |
298.08 |
| Sep 29 2015 |
2502 |
300.37 |
| Sep 22 2015 |
1177 |
300.37 |
| Sep 15 2015 |
2631 |
299.14 |
| Sep 14 2015 |
2861 |
312.39 |
| Sep 07 2015 |
2880 |
312.39 |
| Aug 31 2015 |
2849 |
312.39 |
| Aug 24 2015 |
2826 |
312.39 |
| Aug 17 2015 |
2828 |
312.39 |
| Aug 10 2015 |
2832 |
312.39 |
| Aug 03 2015 |
2832 |
312.39 |
| Jul 27 2015 |
2832 |
312.39 |
| Jul 20 2015 |
2832 |
312.39 |
| Jul 13 2015 |
2832 |
312.39 |
| Jul 06 2015 |
2832 |
312.39 |
| Jun 29 2015 |
2832 |
312.39 |
| Jun 22 2015 |
2832 |
312.39 |
| Jun 15 2015 |
2832 |
312.39 |
| Jun 08 2015 |
2866 |
312.39 |
| Jun 01 2015 |
2866 |
312.39 |
| May 25 2015 |
2866 |
312.39 |
| May 18 2015 |
2866 |
312.39 |
| May 11 2015 |
2866 |
312.39 |
| May 04 2015 |
2866 |
312.39 |
| Apr 27 2015 |
2866 |
312.39 |
| Apr 20 2015 |
2863 |
312.39 |
| Apr 13 2015 |
2863 |
312.39 |
| Apr 06 2015 |
2867 |
312.39 |
| Mar 30 2015 |
2867 |
312.39 |
| Mar 23 2015 |
2871 |
312.39 |
| Mar 16 2015 |
2868 |
312.39 |
| Mar 09 2015 |
2868 |
312.39 |
| Mar 02 2015 |
2864 |
312.39 |
| Feb 23 2015 |
2830 |
312.39 |
| Feb 16 2015 |
2831 |
312.39 |
| Feb 09 2015 |
2837 |
312.39 |
| Feb 02 2015 |
2841 |
312.39 |
| Jan 26 2015 |
2838 |
312.39 |
| Jan 19 2015 |
2826 |
312.39 |
| Jan 12 2015 |
2768 |
312.39 |
| Jan 05 2015 |
2882 |
312.39 |
| Dec 29 2014 |
2852 |
312.39 |
| Dec 22 2014 |
2863 |
312.39 |
| Dec 15 2014 |
2690 |
309.4 |
| Dec 08 2014 |
2677 |
309.24 |
| Dec 01 2014 |
2720 |
308.63 |
| Nov 24 2014 |
2420 |
299.24 |
| Nov 17 2014 |
2261 |
294.28 |
| Nov 10 2014 |
2097 |
288.42 |
| Nov 03 2014 |
2382 |
299.27 |
| Oct 27 2014 |
2418 |
299.6 |
| Oct 20 2014 |
2374 |
296.8 |
| Oct 13 2014 |
2433 |
300.49 |
| Oct 06 2014 |
2434 |
300.12 |
| Sep 29 2014 |
2758 |
309.09 |
| Sep 22 2014 |
2790 |
309.09 |
| Sep 15 2014 |
2812 |
309.96 |
| Sep 08 2014 |
2817 |
309.28 |
| Sep 01 2014 |
2829 |
309.28 |
| Aug 25 2014 |
2836 |
309.28 |
| Aug 18 2014 |
2839 |
309.28 |
| Aug 11 2014 |
2839 |
309.28 |
| Aug 04 2014 |
2839 |
309.28 |
| Jul 28 2014 |
2839 |
309.28 |
| Jul 21 2014 |
2843 |
309.28 |
| Jul 14 2014 |
2843 |
309.28 |
| Jul 07 2014 |
2843 |
309.28 |
| Jun 30 2014 |
2843 |
309.28 |
| Jun 23 2014 |
2843 |
309.28 |
| Jun 16 2014 |
2843 |
309.28 |
| Jun 09 2014 |
2843 |
309.28 |
| Jun 02 2014 |
2843 |
309.28 |
| May 26 2014 |
2843 |
309.28 |
| May 19 2014 |
2843 |
309.28 |
| May 12 2014 |
2843 |
309.28 |
| May 05 2014 |
2843 |
309.28 |
| Apr 28 2014 |
2843 |
309.28 |
| Apr 21 2014 |
2843 |
309.28 |
| Apr 14 2014 |
2847 |
309.28 |
| Apr 07 2014 |
2847 |
309.28 |
| Mar 31 2014 |
2847 |
309.28 |
| Mar 24 2014 |
2847 |
309.28 |
| Mar 17 2014 |
2847 |
309.28 |
| Mar 10 2014 |
2847 |
309.28 |
| Mar 03 2014 |
2847 |
309.28 |
| Feb 24 2014 |
2846 |
309.28 |
| Feb 17 2014 |
2846 |
309.28 |
| Feb 10 2014 |
2845 |
309.28 |
| Feb 03 2014 |
2837 |
309.28 |
| Jan 27 2014 |
2874 |
309.28 |
| Jan 20 2014 |
2853 |
309.28 |
| Jan 13 2014 |
2776 |
309.28 |
| Jan 06 2014 |
2738 |
309.28 |
| Dec 30 2013 |
2777 |
309.28 |
| Dec 23 2013 |
2622 |
309.28 |
| Dec 16 2013 |
2579 |
309.28 |
| Dec 09 2013 |
2580 |
309.28 |
| Dec 02 2013 |
2628 |
309.28 |
| Nov 25 2013 |
2647 |
309.28 |
| Nov 18 2013 |
2701 |
309.28 |
| Nov 11 2013 |
2975 |
316.9 |
| Nov 04 2013 |
2996 |
316.41 |
| Oct 28 2013 |
3005 |
317.09 |
| Oct 21 2013 |
2737 |
311.6 |
| Oct 14 2013 |
2629 |
309.59 |
| Oct 07 2013 |
2350 |
300.7 |
| Sep 30 2013 |
2320 |
299.58 |
| Sep 23 2013 |
2306 |
299.58 |
| Sep 16 2013 |
2332 |
299.58 |
| Sep 09 2013 |
2174 |
294.41 |
| Sep 02 2013 |
2197 |
294.41 |
| Aug 26 2013 |
2193 |
294.41 |
| Aug 19 2013 |
2197 |
294.41 |
| Aug 12 2013 |
2197 |
294.41 |
| Aug 05 2013 |
2197 |
294.41 |
| Jul 29 2013 |
2197 |
294.41 |
| Jul 22 2013 |
2201 |
294.41 |
| Jul 15 2013 |
2201 |
294.41 |
| Jul 08 2013 |
2200 |
294.41 |
| Jul 01 2013 |
2200 |
294.41 |
| Jun 24 2013 |
2200 |
294.41 |
| Jun 17 2013 |
2200 |
294.41 |
| Jun 10 2013 |
2200 |
294.41 |
| Jun 03 2013 |
2200 |
294.41 |
| May 27 2013 |
2200 |
294.41 |
| May 20 2013 |
2200 |
294.41 |
| May 13 2013 |
2200 |
294.41 |
| May 06 2013 |
2200 |
294.41 |
| Apr 29 2013 |
2200 |
294.41 |
| Apr 22 2013 |
2200 |
294.41 |
| Apr 15 2013 |
2203 |
294.41 |
| Apr 08 2013 |
2203 |
294.41 |
| Apr 01 2013 |
2203 |
294.41 |
| Mar 25 2013 |
2203 |
294.41 |
| Mar 18 2013 |
2203 |
294.41 |
| Mar 11 2013 |
2203 |
294.41 |
| Mar 04 2013 |
2203 |
294.41 |
| Feb 25 2013 |
2203 |
294.41 |
| Feb 18 2013 |
2208 |
294.41 |
| Feb 11 2013 |
2216 |
294.41 |
| Feb 04 2013 |
2211 |
294.41 |
| Jan 28 2013 |
2225 |
294.41 |
| Jan 21 2013 |
2226 |
294.41 |
| Jan 14 2013 |
2252 |
294.41 |
| Jan 07 2013 |
2229 |
294.41 |
| Dec 31 2012 |
2225 |
294.41 |
| Dec 24 2012 |
2228 |
294.41 |
| Dec 17 2012 |
2200 |
292.9 |
| Dec 10 2012 |
2190 |
292.9 |
| Dec 03 2012 |
2219 |
292.9 |
| Nov 26 2012 |
2130 |
292.9 |
| Nov 19 2012 |
2168 |
292.9 |
| Nov 12 2012 |
2046 |
288.54 |
| Nov 05 2012 |
1765 |
279.06 |
| Oct 29 2012 |
2090 |
288.91 |
| Oct 22 2012 |
2478 |
299.3 |
| Oct 15 2012 |
2494 |
299.96 |
| Oct 02 2012 |
3008 |
313.19 |
| Sep 26 2012 |
4171 |
338.12 |
| Sep 20 2012 |
4107 |
338.12 |
| Sep 13 2012 |
5991 |
372.42 |
| Jan 19 2012 |
8405 |
416.65 |
| Dec 29 2011 |
9281 |
429.1 |
| Dec 13 2011 |
10700 |
447.58 |
| Dec 09 2011 |
10709 |
447.32 |
| Dec 01 2011 |
10180 |
441.05 |
| Nov 25 2011 |
10306 |
441.05 |
| Nov 17 2011 |
10217 |
441.06 |
| Nov 10 2011 |
10631 |
444 |
| Nov 04 2011 |
11290 |
451.75 |
| Oct 28 2011 |
11201 |
451.75 |
| Oct 21 2011 |
11329 |
451.75 |
| Oct 14 2011 |
12631 |
468.33 |
| Oct 07 2011 |
12913 |
474.91 |
| Sep 30 2011 |
12780 |
474.91 |
| Sep 27 2011 |
12462 |
474.91 |
| Sep 23 2011 |
12396 |
474.91 |
| Sep 16 2011 |
10595 |
456.84 |
