| Oct 06 2015 |
32679 |
671.9 |
| Sep 29 2015 |
29852 |
627.71 |
| Sep 22 2015 |
14799 |
627.71 |
| Sep 15 2015 |
5995 |
627.71 |
| Sep 14 2015 |
28698 |
627.71 |
| Sep 07 2015 |
27884 |
618.28 |
| Aug 31 2015 |
27981 |
618.28 |
| Aug 24 2015 |
27878 |
618.28 |
| Aug 17 2015 |
27934 |
618.28 |
| Aug 10 2015 |
27952 |
618.28 |
| Aug 03 2015 |
27952 |
618.28 |
| Jul 27 2015 |
27952 |
618.28 |
| Jul 20 2015 |
27951 |
618.28 |
| Jul 13 2015 |
27951 |
618.28 |
| Jul 06 2015 |
27951 |
618.28 |
| Jun 29 2015 |
27951 |
618.28 |
| Jun 22 2015 |
27951 |
618.28 |
| Jun 15 2015 |
27951 |
618.28 |
| Jun 08 2015 |
28159 |
618.28 |
| Jun 01 2015 |
28159 |
618.28 |
| May 25 2015 |
28159 |
618.28 |
| May 18 2015 |
28159 |
618.28 |
| May 11 2015 |
28159 |
618.28 |
| May 04 2015 |
28159 |
618.28 |
| Apr 27 2015 |
28128 |
618.28 |
| Apr 20 2015 |
28111 |
618.28 |
| Apr 13 2015 |
28109 |
618.28 |
| Apr 06 2015 |
28150 |
618.28 |
| Mar 30 2015 |
28150 |
618.28 |
| Mar 23 2015 |
28172 |
618.28 |
| Mar 16 2015 |
28141 |
618.28 |
| Mar 09 2015 |
28140 |
618.28 |
| Mar 02 2015 |
28121 |
618.28 |
| Feb 23 2015 |
27927 |
618.28 |
| Feb 16 2015 |
27892 |
618.28 |
| Feb 09 2015 |
27902 |
618.28 |
| Feb 02 2015 |
27912 |
618.28 |
| Jan 26 2015 |
27892 |
618.28 |
| Jan 19 2015 |
27862 |
618.28 |
| Jan 12 2015 |
27723 |
618.28 |
| Jan 05 2015 |
28051 |
618.28 |
| Dec 29 2014 |
28047 |
618.28 |
| Dec 22 2014 |
28104 |
618.28 |
| Dec 15 2014 |
27694 |
618.28 |
| Dec 08 2014 |
27456 |
611.22 |
| Dec 01 2014 |
26770 |
600.44 |
| Nov 24 2014 |
26807 |
600.44 |
| Nov 17 2014 |
26245 |
591.01 |
| Nov 10 2014 |
26471 |
591.01 |
| Nov 03 2014 |
25839 |
584.05 |
| Oct 27 2014 |
25688 |
582.33 |
| Oct 20 2014 |
25838 |
582.33 |
| Oct 13 2014 |
25735 |
582.33 |
| Oct 06 2014 |
25575 |
585.51 |
| Sep 29 2014 |
24795 |
574.56 |
| Sep 22 2014 |
24893 |
574.56 |
| Sep 15 2014 |
24624 |
574.56 |
| Sep 08 2014 |
24415 |
574.56 |
| Sep 01 2014 |
24513 |
574.56 |
| Aug 25 2014 |
24557 |
574.56 |
| Aug 18 2014 |
24570 |
574.56 |
| Aug 11 2014 |
24570 |
574.56 |
| Aug 04 2014 |
24570 |
574.56 |
| Jul 28 2014 |
24570 |
574.56 |
| Jul 21 2014 |
24588 |
574.56 |
| Jul 14 2014 |
24589 |
574.56 |
| Jul 07 2014 |
24589 |
574.56 |
| Jun 30 2014 |
24589 |
574.56 |
| Jun 23 2014 |
24589 |
574.56 |
| Jun 16 2014 |
24589 |
574.56 |
| Jun 09 2014 |
24589 |
574.56 |
| Jun 02 2014 |
24589 |
574.56 |
| May 26 2014 |
24589 |
574.56 |
| May 19 2014 |
24589 |
574.56 |
| May 12 2014 |
24590 |
574.56 |
| May 05 2014 |
24590 |
574.56 |
| Apr 28 2014 |
24591 |
574.56 |
| Apr 21 2014 |
24591 |
574.56 |
| Apr 14 2014 |
24608 |
574.56 |
| Apr 07 2014 |
24608 |
574.56 |
| Mar 31 2014 |
24609 |
574.56 |
| Mar 24 2014 |
24609 |
574.56 |
| Mar 17 2014 |
24609 |
574.56 |
| Mar 10 2014 |
24608 |
574.56 |
| Mar 03 2014 |
24608 |
574.56 |
| Feb 24 2014 |
24600 |
574.56 |
| Feb 17 2014 |
24617 |
574.56 |
| Feb 10 2014 |
24615 |
574.56 |
| Feb 03 2014 |
24610 |
574.56 |
| Jan 27 2014 |
24668 |
574.56 |
| Jan 20 2014 |
24619 |
574.56 |
| Jan 13 2014 |
24434 |
574.56 |
| Jan 06 2014 |
24366 |
574.56 |
| Dec 30 2013 |
24527 |
574.56 |
| Dec 23 2013 |
24313 |
574.56 |
| Dec 16 2013 |
24402 |
578.43 |
| Dec 09 2013 |
25545 |
591.92 |
| Dec 02 2013 |
25812 |
591.92 |
| Nov 25 2013 |
26398 |
593.82 |
| Nov 18 2013 |
26457 |
593.82 |
| Nov 11 2013 |
27541 |
606.15 |
| Nov 04 2013 |
28378 |
618.37 |
| Oct 28 2013 |
28403 |
622.28 |
| Oct 21 2013 |
26336 |
604.64 |
| Oct 14 2013 |
26038 |
600.66 |
| Oct 07 2013 |
27561 |
625.97 |
| Sep 30 2013 |
28120 |
638.84 |
| Sep 23 2013 |
28057 |
638.29 |
| Sep 16 2013 |
27670 |
638.29 |
| Sep 09 2013 |
27256 |
633.38 |
| Sep 02 2013 |
27462 |
633.38 |
| Aug 26 2013 |
27398 |
633.38 |
| Aug 19 2013 |
27423 |
633.38 |
| Aug 12 2013 |
27423 |
633.38 |
| Aug 05 2013 |
27425 |
633.38 |
| Jul 29 2013 |
27426 |
633.38 |
| Jul 22 2013 |
27471 |
633.38 |
| Jul 15 2013 |
27471 |
633.38 |
| Jul 08 2013 |
27472 |
633.38 |
| Jul 01 2013 |
27472 |
633.38 |
| Jun 24 2013 |
27473 |
633.38 |
| Jun 17 2013 |
27473 |
633.38 |
| Jun 10 2013 |
27473 |
633.38 |
| Jun 03 2013 |
27473 |
633.38 |
| May 27 2013 |
27473 |
633.38 |
| May 20 2013 |
27473 |
633.38 |
| May 13 2013 |
27473 |
633.38 |
| May 06 2013 |
27473 |
633.38 |
| Apr 29 2013 |
27473 |
633.38 |
| Apr 22 2013 |
27435 |
633.38 |
| Apr 15 2013 |
27443 |
633.38 |
| Apr 08 2013 |
27443 |
633.38 |
| Apr 01 2013 |
27443 |
633.38 |
| Mar 25 2013 |
27426 |
633.38 |
| Mar 18 2013 |
27426 |
633.38 |
| Mar 11 2013 |
27426 |
633.38 |
| Mar 04 2013 |
27426 |
633.38 |
| Feb 25 2013 |
27426 |
633.38 |
| Feb 18 2013 |
27423 |
633.38 |
| Feb 11 2013 |
27432 |
633.38 |
| Feb 04 2013 |
27400 |
633.38 |
| Jan 28 2013 |
27454 |
633.38 |
| Jan 21 2013 |
27469 |
633.38 |
| Jan 14 2013 |
27595 |
633.38 |
| Jan 07 2013 |
27548 |
633.38 |
| Dec 31 2012 |
27532 |
633.38 |
| Dec 24 2012 |
27545 |
633.38 |
| Dec 17 2012 |
27514 |
633.38 |
| Dec 10 2012 |
27249 |
633.38 |
| Dec 03 2012 |
27528 |
633.38 |
| Nov 26 2012 |
27373 |
633.38 |
| Nov 19 2012 |
27413 |
633.38 |
| Nov 12 2012 |
26821 |
621.18 |
| Nov 05 2012 |
26823 |
621.18 |
| Oct 29 2012 |
26763 |
617.72 |
| Oct 22 2012 |
27316 |
629.61 |
| Oct 15 2012 |
25109 |
601.43 |
| Oct 02 2012 |
22873 |
583.41 |
| Sep 26 2012 |
22826 |
583.41 |
| Sep 20 2012 |
22520 |
583.12 |
| Sep 13 2012 |
22206 |
583.12 |
| Jan 19 2012 |
21850 |
588.05 |
| Dec 29 2011 |
21731 |
588.08 |
| Dec 13 2011 |
21489 |
588.1 |
| Dec 09 2011 |
21524 |
588.11 |
| Dec 01 2011 |
21541 |
588.12 |
| Nov 25 2011 |
21822 |
588.13 |
| Nov 17 2011 |
21757 |
588.13 |
| Nov 10 2011 |
22023 |
587.15 |
| Nov 04 2011 |
22457 |
593.21 |
| Oct 28 2011 |
22343 |
593.22 |
| Oct 21 2011 |
22478 |
593.24 |
| Oct 14 2011 |
24711 |
631.44 |
| Oct 07 2011 |
23400 |
617.34 |
| Sep 30 2011 |
23197 |
617.34 |
| Sep 27 2011 |
22628 |
617.34 |
| Sep 23 2011 |
22573 |
617.34 |
| Sep 16 2011 |
21812 |
617.34 |
