| Oct 19 2018 |
32747 |
669.26 |
| Oct 12 2018 |
32534 |
669.26 |
| Oct 05 2018 |
32918 |
686.3 |
| Sep 28 2018 |
33026 |
686.3 |
| Sep 21 2018 |
33266 |
689.21 |
| Sep 14 2018 |
32778 |
689.21 |
| Sep 07 2018 |
32477 |
689.21 |
| Aug 31 2018 |
32152 |
689.21 |
| Aug 24 2018 |
32046 |
689.21 |
| Aug 17 2018 |
32040 |
689.21 |
| Aug 10 2018 |
32062 |
689.21 |
| Aug 03 2018 |
32096 |
689.21 |
| Jul 27 2018 |
32113 |
689.21 |
| Jul 20 2018 |
32147 |
689.21 |
| Jul 13 2018 |
32150 |
689.21 |
| Jul 06 2018 |
32120 |
689.21 |
| Jun 29 2018 |
32207 |
689.21 |
| Jun 22 2018 |
32207 |
689.21 |
| Jun 15 2018 |
32227 |
689.21 |
| Jun 08 2018 |
32270 |
689.21 |
| Jun 01 2018 |
32243 |
689.21 |
| May 25 2018 |
32283 |
689.21 |
| May 18 2018 |
32222 |
689.21 |
| May 11 2018 |
32252 |
689.21 |
| May 04 2018 |
32375 |
689.21 |
| Apr 27 2018 |
32360 |
689.21 |
| Apr 20 2018 |
32430 |
689.21 |
| Apr 13 2018 |
32420 |
689.21 |
| Apr 06 2018 |
32420 |
689.21 |
| Mar 30 2018 |
32418 |
689.21 |
| Mar 23 2018 |
32418 |
689.21 |
| Mar 16 2018 |
32400 |
689.21 |
| Mar 09 2018 |
32400 |
689.21 |
| Mar 02 2018 |
32408 |
689.21 |
| Feb 23 2018 |
32401 |
689.21 |
| Feb 16 2018 |
32418 |
689.21 |
| Feb 09 2018 |
32408 |
689.21 |
| Feb 02 2018 |
32437 |
689.21 |
| Jan 26 2018 |
32469 |
689.21 |
| Jan 19 2018 |
32349 |
689.21 |
| Jan 12 2018 |
31871 |
689.21 |
| Jan 05 2018 |
32034 |
689.21 |
| Dec 29 2017 |
32140 |
689.21 |
| Dec 22 2017 |
32128 |
689.21 |
| Dec 15 2017 |
32156 |
689.21 |
| Dec 08 2017 |
32628 |
689.21 |
| Dec 01 2017 |
32993 |
689.21 |
| Nov 24 2017 |
33016 |
689.21 |
| Nov 17 2017 |
33822 |
702.71 |
| Nov 10 2017 |
34815 |
702.71 |
| Nov 03 2017 |
34640 |
689.95 |
| Oct 27 2017 |
34927 |
689.95 |
| Oct 20 2017 |
35044 |
692.37 |
| Oct 13 2017 |
34696 |
692.37 |
| Oct 06 2017 |
34539 |
696.3 |
| Sep 29 2017 |
34564 |
696.3 |
| Sep 22 2017 |
34001 |
684.11 |
| Sep 15 2017 |
33973 |
684.11 |
| Sep 08 2017 |
33197 |
676.53 |
| Sep 01 2017 |
33219 |
676.53 |
| Aug 25 2017 |
33193 |
676.53 |
| Aug 18 2017 |
33221 |
676.53 |
| Aug 11 2017 |
33036 |
676.53 |
| Aug 04 2017 |
33061 |
676.53 |
| Jul 28 2017 |
33058 |
676.53 |
| Jul 21 2017 |
33096 |
676.53 |
| Jul 14 2017 |
33087 |
676.53 |
| Jul 07 2017 |
33082 |
676.53 |
| Jun 30 2017 |
33096 |
676.53 |
| Jun 23 2017 |
33095 |
676.53 |
| Jun 16 2017 |
33109 |
676.53 |
| Jun 09 2017 |
33074 |
676.53 |
| Jun 02 2017 |
33074 |
676.53 |
| May 26 2017 |
32833 |
676.53 |
| May 19 2017 |
32879 |
676.53 |
| May 12 2017 |
32816 |
676.53 |
| May 05 2017 |
32690 |
676.53 |
| Apr 28 2017 |
32640 |
676.53 |
| Apr 21 2017 |
32607 |
676.53 |
| Apr 14 2017 |
32665 |
676.53 |
| Apr 07 2017 |
32666 |
676.53 |
| Mar 31 2017 |
32665 |
676.53 |
| Mar 24 2017 |
32667 |
676.53 |
| Mar 17 2017 |
32664 |
676.53 |
| Mar 10 2017 |
32686 |
676.53 |
| Mar 03 2017 |
32686 |
676.53 |
| Feb 24 2017 |
32690 |
676.53 |
| Feb 17 2017 |
32711 |
676.53 |
| Feb 10 2017 |
32739 |
676.53 |
| Feb 03 2017 |
32736 |
676.53 |
| Jan 27 2017 |
32688 |
676.53 |
| Jan 20 2017 |
32704 |
676.53 |
| Jan 13 2017 |
32747 |
676.53 |
| Jan 06 2017 |
33118 |
676.53 |
| Dec 30 2016 |
33209 |
676.53 |
| Dec 23 2016 |
33196 |
676.53 |
| Dec 16 2016 |
33250 |
676.53 |
| Dec 09 2016 |
33513 |
676.53 |
| Dec 02 2016 |
34323 |
676.53 |
| Nov 25 2016 |
34171 |
676.53 |
| Nov 18 2016 |
34899 |
676.53 |
| Nov 11 2016 |
35594 |
676.53 |
| Nov 04 2016 |
36444 |
691.48 |
| Oct 28 2016 |
36508 |
691.48 |
| Oct 21 2016 |
36623 |
690.65 |
| Oct 14 2016 |
37395 |
711.3 |
| Oct 07 2016 |
37481 |
727.47 |
| Sep 30 2016 |
37397 |
727.47 |
| Sep 23 2016 |
37216 |
764.59 |
| Sep 16 2016 |
36597 |
764.59 |
| Sep 09 2016 |
35973 |
782.83 |
| Sep 02 2016 |
35812 |
782.83 |
| Aug 26 2016 |
35864 |
782.83 |
| Aug 19 2016 |
35268 |
782.83 |
| Aug 12 2016 |
35259 |
782.83 |
| Aug 05 2016 |
35280 |
782.83 |
| Jul 29 2016 |
35282 |
782.83 |
| Jul 22 2016 |
35249 |
782.83 |
| Jun 28 2016 |
35251 |
782.83 |
| Jun 21 2016 |
35338 |
782.83 |
| Jun 14 2016 |
35338 |
782.83 |
| Jun 07 2016 |
35340 |
782.83 |
| May 31 2016 |
35347 |
782.83 |
| May 24 2016 |
35347 |
782.83 |
| May 17 2016 |
35318 |
782.83 |
| May 10 2016 |
35319 |
782.83 |
| May 03 2016 |
35325 |
782.83 |
| Apr 26 2016 |
35320 |
782.83 |
| Apr 19 2016 |
35264 |
782.83 |
| Apr 12 2016 |
35341 |
782.83 |
| Apr 05 2016 |
35341 |
782.83 |
| Mar 29 2016 |
35341 |
782.83 |
| Mar 22 2016 |
35318 |
782.83 |
| Mar 15 2016 |
35319 |
782.83 |
| Mar 08 2016 |
35343 |
782.83 |
| Mar 01 2016 |
35338 |
782.83 |
| Feb 23 2016 |
35331 |
782.83 |
| Feb 16 2016 |
35242 |
782.83 |
| Feb 09 2016 |
35242 |
782.83 |
| Feb 02 2016 |
35172 |
782.83 |
| Jan 26 2016 |
35220 |
782.83 |
| Jan 19 2016 |
35233 |
782.83 |
| Jan 12 2016 |
34833 |
782.83 |
| Jan 05 2016 |
35339 |
782.83 |
| Dec 29 2015 |
35382 |
782.83 |
| Dec 22 2015 |
35139 |
782.83 |
| Dec 15 2015 |
35006 |
782.83 |
| Dec 08 2015 |
35404 |
782.83 |
| Dec 01 2015 |
35555 |
786.51 |
| Nov 24 2015 |
35264 |
786.51 |
| Nov 17 2015 |
34896 |
786.51 |
| Nov 10 2015 |
35151 |
815.78 |
| Nov 03 2015 |
35211 |
784.34 |
| Oct 27 2015 |
35383 |
780.1 |
| Oct 20 2015 |
35368 |
768.08 |
| Oct 13 2015 |
34745 |
768.08 |
| Oct 06 2015 |
34590 |
768.08 |
| Sep 29 2015 |
34376 |
768.08 |
| Sep 22 2015 |
1322 |
768.08 |
| Sep 15 2015 |
2774 |
764.71 |
| Sep 14 2015 |
32923 |
777.33 |
| Sep 07 2015 |
32758 |
777.33 |
| Aug 31 2015 |
32879 |
777.33 |
| Aug 24 2015 |
32767 |
777.33 |
| Aug 17 2015 |
32838 |
777.33 |
| Aug 10 2015 |
32856 |
777.33 |
| Aug 03 2015 |
32855 |
777.33 |
| Jul 27 2015 |
32855 |
777.33 |
| Jul 20 2015 |
32854 |
777.33 |
| Jul 13 2015 |
32855 |
777.33 |
| Jul 06 2015 |
32855 |
777.33 |
| Jun 29 2015 |
32855 |
777.33 |
| Jun 22 2015 |
32855 |
777.33 |
| Jun 15 2015 |
32855 |
777.33 |
| Jun 08 2015 |
33089 |
777.33 |
| Jun 01 2015 |
33089 |
777.33 |
| May 25 2015 |
33089 |
777.33 |
| May 18 2015 |
33089 |
777.33 |
| May 11 2015 |
33089 |
777.33 |
| May 04 2015 |
33089 |
777.33 |
| Apr 27 2015 |
33050 |
777.33 |
| Apr 20 2015 |
33032 |
777.33 |
| Apr 13 2015 |
33030 |
777.33 |
| Apr 06 2015 |
33083 |
777.33 |
| Mar 30 2015 |
33083 |
777.33 |
| Mar 23 2015 |
33105 |
777.33 |
| Mar 16 2015 |
33050 |
777.33 |
| Mar 09 2015 |
33048 |
777.33 |
| Mar 02 2015 |
33025 |
777.33 |
| Feb 23 2015 |
32821 |
777.33 |
| Feb 16 2015 |
32787 |
777.33 |
| Feb 09 2015 |
32797 |
777.33 |
| Feb 02 2015 |
32809 |
777.33 |
| Jan 26 2015 |
32787 |
777.33 |
| Jan 19 2015 |
32753 |
777.33 |
| Jan 12 2015 |
32610 |
777.33 |
| Jan 05 2015 |
32938 |
777.33 |
| Dec 29 2014 |
32963 |
777.33 |
| Dec 22 2014 |
33013 |
777.33 |
| Dec 15 2014 |
32563 |
777.33 |
| Dec 08 2014 |
32933 |
777.33 |
| Dec 01 2014 |
33093 |
777.33 |
| Nov 24 2014 |
33088 |
777.33 |
| Nov 17 2014 |
33445 |
777.33 |
| Nov 10 2014 |
33720 |
793.33 |
| Nov 03 2014 |
33788 |
792.68 |
| Oct 27 2014 |
33776 |
824.89 |
| Oct 20 2014 |
33857 |
824.89 |
| Oct 13 2014 |
33850 |
827.19 |
| Oct 06 2014 |
33195 |
827.19 |
| Sep 29 2014 |
33398 |
827.19 |
| Sep 22 2014 |
33564 |
827.19 |
| Oct 21 2013 |
31988 |
789.73 |
| Oct 14 2013 |
32081 |
797.16 |
| Oct 07 2013 |
31577 |
797.16 |
| Sep 30 2013 |
31393 |
797.16 |
| Sep 23 2013 |
31278 |
794.51 |
| Sep 16 2013 |
30861 |
794.51 |
| Sep 09 2013 |
30662 |
788.77 |
| Sep 02 2013 |
30914 |
788.77 |
| Aug 26 2013 |
30838 |
788.77 |
| Aug 19 2013 |
30869 |
788.77 |
| Aug 12 2013 |
30870 |
788.77 |
| Aug 05 2013 |
30872 |
788.77 |
| Jul 29 2013 |
30873 |
788.77 |
| Jul 22 2013 |
30918 |
788.77 |
| Jul 15 2013 |
30917 |
788.77 |
| Jul 08 2013 |
30918 |
788.77 |
| Jul 01 2013 |
30918 |
788.77 |
| Jun 24 2013 |
30919 |
788.77 |
| Jun 17 2013 |
30919 |
788.77 |
| Jun 10 2013 |
30919 |
788.77 |
| Jun 03 2013 |
30919 |
788.77 |
| May 27 2013 |
30919 |
788.77 |
| May 20 2013 |
30919 |
788.77 |
| May 13 2013 |
30919 |
788.77 |
| May 06 2013 |
30919 |
788.77 |
| Apr 29 2013 |
30919 |
788.77 |
| Apr 22 2013 |
30879 |
788.77 |
| Apr 15 2013 |
30887 |
788.77 |
| Apr 08 2013 |
30887 |
788.77 |
| Apr 01 2013 |
30887 |
788.77 |
| Mar 25 2013 |
30864 |
788.77 |
| Mar 18 2013 |
30864 |
788.77 |
| Mar 11 2013 |
30864 |
788.77 |
| Mar 04 2013 |
30864 |
788.77 |
| Feb 25 2013 |
30864 |
788.77 |
| Feb 18 2013 |
30862 |
788.77 |
| Feb 11 2013 |
30871 |
788.77 |
| Feb 04 2013 |
30842 |
788.77 |
| Jan 28 2013 |
30885 |
788.77 |
| Jan 21 2013 |
30906 |
788.77 |
| Jan 14 2013 |
31030 |
788.77 |
| Jan 07 2013 |
31005 |
788.77 |
| Dec 31 2012 |
30990 |
788.77 |
| Dec 24 2012 |
31023 |
788.77 |
| Dec 17 2012 |
30964 |
788.77 |
| Dec 10 2012 |
30687 |
788.77 |
| Dec 03 2012 |
31022 |
788.77 |
| Nov 26 2012 |
30843 |
788.77 |
| Nov 19 2012 |
30903 |
788.77 |
| Nov 12 2012 |
31105 |
788.77 |
| Nov 05 2012 |
31193 |
788.77 |
| Oct 29 2012 |
31369 |
788.44 |
| Oct 22 2012 |
31105 |
780.37 |
| Oct 15 2012 |
30815 |
780.37 |
| Oct 02 2012 |
29623 |
780.37 |
| Sep 26 2012 |
29620 |
771.52 |
| Sep 20 2012 |
29221 |
771.52 |
| Sep 13 2012 |
28787 |
789.7 |
| Jan 19 2012 |
28155 |
789.7 |
| Dec 29 2011 |
28012 |
789.7 |
| Dec 13 2011 |
27672 |
789.7 |
| Dec 09 2011 |
27659 |
789.7 |
| Dec 01 2011 |
27723 |
789.7 |
| Nov 25 2011 |
28062 |
789.7 |
| Nov 17 2011 |
28012 |
789.7 |
| Nov 10 2011 |
28471 |
789.7 |
| Nov 04 2011 |
28560 |
789.7 |
| Oct 28 2011 |
28457 |
789.7 |
| Oct 21 2011 |
28600 |
789.7 |
| Oct 14 2011 |
28274 |
789.7 |
| Oct 07 2011 |
27768 |
789.7 |
| Sep 30 2011 |
27375 |
789.7 |
| Sep 27 2011 |
26649 |
789.7 |
| Sep 23 2011 |
26580 |
789.7 |
