Sep 09 2013 |
13931 |
468.27 |
Sep 02 2013 |
14014 |
468.27 |
Aug 26 2013 |
13971 |
468.27 |
Aug 19 2013 |
13985 |
468.27 |
Aug 12 2013 |
13985 |
468.27 |
Aug 05 2013 |
13987 |
468.27 |
Jul 29 2013 |
13988 |
468.27 |
Jul 22 2013 |
14027 |
468.27 |
Jul 15 2013 |
14027 |
468.27 |
Jul 08 2013 |
14027 |
468.27 |
Jul 01 2013 |
14027 |
468.27 |
Jun 24 2013 |
14028 |
468.27 |
Jun 17 2013 |
14028 |
468.27 |
Jun 10 2013 |
14028 |
468.27 |
Jun 03 2013 |
14028 |
468.27 |
May 27 2013 |
14028 |
468.27 |
May 20 2013 |
14028 |
468.27 |
May 13 2013 |
14028 |
468.27 |
May 06 2013 |
14028 |
468.27 |
Apr 29 2013 |
14028 |
468.27 |
Apr 22 2013 |
13988 |
468.27 |
Apr 15 2013 |
13995 |
468.27 |
Apr 08 2013 |
13995 |
468.27 |
Apr 01 2013 |
13996 |
468.27 |
Mar 25 2013 |
13989 |
468.27 |
Mar 18 2013 |
13989 |
468.27 |
Mar 11 2013 |
13989 |
468.27 |
Mar 04 2013 |
13989 |
468.27 |
Feb 25 2013 |
13989 |
468.27 |
Feb 18 2013 |
13998 |
468.27 |
Feb 11 2013 |
14007 |
468.27 |
Feb 04 2013 |
13973 |
468.27 |
Jan 28 2013 |
14016 |
468.27 |
Jan 21 2013 |
14036 |
468.27 |
Jan 14 2013 |
14121 |
468.27 |
Jan 07 2013 |
14070 |
468.27 |
Dec 31 2012 |
14073 |
468.27 |
Dec 24 2012 |
14075 |
468.27 |
Dec 17 2012 |
14093 |
468.27 |
Dec 10 2012 |
13956 |
468.27 |
Dec 03 2012 |
14130 |
468.27 |
Nov 26 2012 |
14035 |
468.27 |
Nov 19 2012 |
14094 |
468.27 |
Nov 12 2012 |
14194 |
468.27 |
Nov 05 2012 |
14193 |
468.27 |
Oct 29 2012 |
14324 |
468.27 |
Oct 22 2012 |
14322 |
468.27 |
Oct 15 2012 |
14133 |
468.27 |
Oct 02 2012 |
17833 |
515.89 |
Sep 26 2012 |
17802 |
515.89 |
Sep 20 2012 |
17629 |
515.89 |
Sep 13 2012 |
19480 |
543.69 |
Jan 19 2012 |
19705 |
556.85 |
Dec 29 2011 |
19599 |
556.92 |
Dec 13 2011 |
19363 |
556.97 |
Dec 09 2011 |
19388 |
556.98 |
Dec 01 2011 |
19415 |
557.01 |
Nov 25 2011 |
19653 |
557.02 |
Nov 17 2011 |
19620 |
557.05 |
Nov 10 2011 |
19921 |
557.06 |
Nov 04 2011 |
19951 |
557.08 |
Oct 28 2011 |
19834 |
557.1 |
Oct 21 2011 |
19959 |
557.11 |
Oct 14 2011 |
21525 |
581.85 |
Oct 07 2011 |
21124 |
581.85 |
Sep 30 2011 |
20925 |
581.86 |
Sep 27 2011 |
20395 |
581.86 |
Sep 23 2011 |
20300 |
581.87 |
Sep 16 2011 |
22473 |
629.24 |