| May 05 2024 |
3935 |
393.29 |
| May 03 2024 |
3935 |
393.29 |
| Apr 25 2024 |
3936 |
393.29 |
| Apr 18 2024 |
3936 |
393.29 |
| Apr 11 2024 |
3936 |
393.29 |
| Apr 04 2024 |
3936 |
393.29 |
| Mar 28 2024 |
3936 |
393.29 |
| Mar 21 2024 |
3936 |
393.29 |
| Mar 14 2024 |
3936 |
393.29 |
| Mar 07 2024 |
3936 |
393.29 |
| Feb 29 2024 |
3936 |
393.29 |
| Feb 22 2024 |
3938 |
393.29 |
| Feb 15 2024 |
3942 |
393.29 |
| Feb 08 2024 |
3947 |
393.29 |
| Feb 01 2024 |
3951 |
393.29 |
| Jan 25 2024 |
3950 |
393.29 |
| Jan 18 2024 |
3962 |
393.29 |
| Jan 11 2024 |
3934 |
393.29 |
| Jan 04 2024 |
3959 |
393.29 |
| Dec 28 2023 |
3960 |
393.29 |
| Dec 21 2023 |
3955 |
393.29 |
| Dec 14 2023 |
3975 |
393.29 |
| Dec 07 2023 |
3916 |
393.29 |
| Nov 30 2023 |
4950 |
427.51 |
| Nov 23 2023 |
4875 |
427.51 |
| Nov 16 2023 |
4983 |
427.51 |
| Nov 09 2023 |
4973 |
427.51 |
| Nov 02 2023 |
5205 |
436.02 |
| Oct 26 2023 |
4027 |
398.32 |
| Oct 19 2023 |
4050 |
398.32 |
| Oct 12 2023 |
3482 |
411.72 |
| Oct 05 2023 |
3370 |
411.72 |
| Sep 28 2023 |
4740 |
426.18 |
| Sep 21 2023 |
4176 |
443.97 |
| Sep 14 2023 |
4096 |
443.97 |
| Sep 07 2023 |
4316 |
455.1 |
| Aug 31 2023 |
4250 |
455.1 |
| Aug 24 2023 |
4180 |
455.1 |
| Aug 17 2023 |
4218 |
455.1 |
| Aug 10 2023 |
4219 |
455.1 |
| Aug 03 2023 |
4222 |
455.1 |
| Jul 27 2023 |
4208 |
455.1 |
| Jul 20 2023 |
4231 |
455.1 |
| Jul 13 2023 |
4231 |
455.1 |
| Jul 06 2023 |
4225 |
455.1 |
| Jun 29 2023 |
4209 |
455.1 |
| Jun 22 2023 |
4209 |
455.1 |
| Jun 15 2023 |
4209 |
455.1 |
| Jun 08 2023 |
4216 |
455.1 |
| Jun 01 2023 |
4181 |
455.1 |
| May 25 2023 |
4143 |
455.1 |
| May 18 2023 |
4142 |
455.1 |
| May 11 2023 |
4142 |
455.1 |
| May 04 2023 |
4119 |
455.1 |
| Apr 27 2023 |
4116 |
455.1 |
| Apr 20 2023 |
4116 |
455.1 |
| Apr 13 2023 |
4116 |
455.1 |
| Apr 06 2023 |
4124 |
455.1 |
| Mar 30 2023 |
4164 |
455.1 |
| Mar 23 2023 |
4164 |
455.1 |
| Mar 16 2023 |
4164 |
455.1 |
| Mar 09 2023 |
4164 |
455.1 |
| Mar 02 2023 |
4123 |
455.1 |
| Feb 23 2023 |
4127 |
455.1 |
| Feb 16 2023 |
4142 |
455.1 |
| Feb 09 2023 |
4153 |
455.1 |
| Feb 02 2023 |
4178 |
455.1 |
| Jan 26 2023 |
4172 |
455.1 |
| Jan 19 2023 |
4186 |
455.1 |
| Jan 12 2023 |
4100 |
455.1 |
| Jan 05 2023 |
4545 |
455.1 |
| Dec 29 2022 |
4539 |
455.1 |
| Dec 22 2022 |
5714 |
455.1 |
| Dec 15 2022 |
5647 |
455.1 |
| Dec 08 2022 |
5667 |
455.1 |
| Dec 01 2022 |
5613 |
455.1 |
| Nov 24 2022 |
5610 |
455.1 |
| Nov 17 2022 |
7045 |
491.8 |
| Nov 10 2022 |
7035 |
491.8 |
| Nov 03 2022 |
9638 |
503.48 |
| Oct 27 2022 |
9063 |
503.48 |
| Oct 20 2022 |
8731 |
503.48 |
| Oct 13 2022 |
8596 |
503.48 |
| Oct 06 2022 |
8269 |
503.48 |
| Sep 29 2022 |
7206 |
527.67 |
| Sep 22 2022 |
7132 |
527.67 |
| Sep 15 2022 |
8058 |
512.45 |
| Sep 08 2022 |
8038 |
512.45 |
| Sep 01 2022 |
8177 |
519.34 |
| Aug 25 2022 |
8165 |
519.34 |
| Aug 18 2022 |
8161 |
519.34 |
| Aug 11 2022 |
8175 |
519.34 |
| Aug 04 2022 |
8145 |
519.34 |
| Jul 28 2022 |
8145 |
519.34 |
| Jul 21 2022 |
8145 |
519.34 |
| Jul 14 2022 |
8145 |
519.34 |
| Jul 07 2022 |
8145 |
519.34 |
| Jun 30 2022 |
8145 |
519.34 |
| Jun 23 2022 |
8123 |
519.34 |
| Jun 16 2022 |
8123 |
519.34 |
| Jun 09 2022 |
8130 |
519.34 |
| Jun 02 2022 |
8130 |
519.34 |
| May 26 2022 |
8129 |
519.34 |
| May 19 2022 |
8129 |
519.34 |
| May 12 2022 |
8129 |
519.34 |
| May 05 2022 |
8129 |
519.34 |
| Apr 28 2022 |
8113 |
519.34 |
| Apr 21 2022 |
8113 |
519.34 |
| Apr 14 2022 |
8113 |
519.34 |
| Apr 07 2022 |
8113 |
519.34 |
| Mar 31 2022 |
8113 |
519.34 |
| Mar 24 2022 |
8113 |
519.34 |
| Mar 17 2022 |
8101 |
519.34 |
| Mar 10 2022 |
8101 |
519.34 |
| Mar 03 2022 |
8101 |
519.34 |
| Feb 24 2022 |
8084 |
519.34 |
| Feb 17 2022 |
8092 |
519.34 |
| Feb 10 2022 |
8095 |
519.34 |
| Feb 03 2022 |
8108 |
519.34 |
| Jan 27 2022 |
8112 |
519.34 |
| Jan 20 2022 |
7985 |
519.34 |
| Jan 13 2022 |
8016 |
519.34 |
| Jan 06 2022 |
8165 |
519.34 |
| Dec 30 2021 |
8195 |
519.34 |
| Dec 23 2021 |
8213 |
519.34 |
| Dec 16 2021 |
8198 |
519.34 |
| Dec 09 2021 |
8216 |
519.34 |
| Dec 02 2021 |
8311 |
519.34 |
| Nov 25 2021 |
8301 |
519.34 |
| Nov 18 2021 |
8325 |
519.34 |
| Nov 11 2021 |
8352 |
519.34 |
| Nov 04 2021 |
8539 |
519.34 |
| Oct 28 2021 |
8888 |
519.34 |
| Oct 21 2021 |
8956 |
519.34 |
| Oct 14 2021 |
9131 |
519.34 |
| Oct 07 2021 |
9096 |
519.34 |
| Sep 30 2021 |
9290 |
519.34 |
| Sep 23 2021 |
9974 |
536.21 |
| Sep 16 2021 |
10223 |
536.21 |
| Sep 09 2021 |
10397 |
536.21 |
| Sep 02 2021 |
10618 |
536.21 |
| Aug 26 2021 |
10638 |
536.21 |
| Aug 19 2021 |
10661 |
536.21 |
| Aug 12 2021 |
10681 |
536.21 |
| Aug 05 2021 |
10698 |
536.21 |
| Jul 29 2021 |
10704 |
536.21 |
| Jun 03 2021 |
10468 |
536.21 |
| May 21 2021 |
4389 |
519.34 |
| May 14 2021 |
4268 |
519.34 |
| May 07 2021 |
4268 |
519.34 |
| Apr 30 2021 |
4216 |
519.34 |
| Apr 23 2021 |
4216 |
519.34 |
| Apr 16 2021 |
4216 |
519.34 |
| Apr 09 2021 |
4216 |
519.34 |
| Apr 02 2021 |
4198 |
519.34 |
| Mar 26 2021 |
4199 |
519.34 |
| Mar 19 2021 |
4178 |
519.34 |
| Mar 12 2021 |
4178 |
519.34 |
| Mar 05 2021 |
4178 |
519.34 |
| Feb 26 2021 |
4178 |
519.34 |
| Feb 19 2021 |
4153 |
519.34 |
| Feb 12 2021 |
4195 |
519.34 |
| Feb 05 2021 |
4210 |
519.34 |
| Jan 29 2021 |
4275 |
519.34 |
| Jan 22 2021 |
4255 |
519.34 |
| Jan 15 2021 |
3966 |
519.34 |
| Jan 08 2021 |
5022 |
519.34 |
| Jan 01 2021 |
4999 |
519.34 |
| Dec 25 2020 |
5131 |
519.34 |
| Dec 18 2020 |
5420 |
519.34 |
| Dec 11 2020 |
6694 |
519.34 |
| Dec 04 2020 |
8393 |
519.34 |
| Nov 27 2020 |
8483 |
519.34 |
| Nov 20 2020 |
9982 |
511 |
| Nov 13 2020 |
11102 |
511 |
| Nov 06 2020 |
12072 |
511 |
| Oct 30 2020 |
13034 |
511 |
| Oct 23 2020 |
14069 |
511 |
| Oct 16 2020 |
14882 |
511 |
| Oct 09 2020 |
15642 |
511 |
| Sep 25 2020 |
22323 |
603.68 |
| Sep 18 2020 |
22967 |
603.68 |
| Sep 11 2020 |
23456 |
603.68 |
| Sep 04 2020 |
23969 |
603.68 |
| Aug 28 2020 |
24210 |
603.68 |
| Aug 21 2020 |
24291 |
603.68 |
| Aug 14 2020 |
24317 |
603.68 |
| Aug 07 2020 |
24503 |
603.68 |
| Jul 31 2020 |
24620 |
603.68 |
| Jul 24 2020 |
24620 |
603.68 |
| Jul 17 2020 |
24650 |
603.68 |
| Jul 10 2020 |
24695 |
603.68 |
| Jul 03 2020 |
24792 |
603.68 |
| Jun 26 2020 |
24792 |
603.68 |
| Jun 19 2020 |
24792 |
603.68 |
| Jun 12 2020 |
24808 |
603.68 |
| Jun 05 2020 |
24851 |
603.68 |
| May 29 2020 |
24887 |
603.68 |
| May 22 2020 |
24942 |
603.68 |
| May 15 2020 |
24943 |
603.68 |
| May 08 2020 |
24960 |
603.68 |
| May 01 2020 |
24971 |
603.68 |
| Apr 24 2020 |
25048 |
603.68 |
| Apr 17 2020 |
25049 |
603.68 |
| Apr 10 2020 |
25049 |
603.68 |
| Apr 03 2020 |
25049 |
603.68 |
| Mar 27 2020 |
25049 |
603.68 |
| Mar 20 2020 |
25067 |
603.68 |
| Mar 13 2020 |
25067 |
603.68 |
| Mar 06 2020 |
25067 |
603.68 |
| Feb 28 2020 |
25054 |
603.68 |
| Feb 21 2020 |
25122 |
603.68 |
| Feb 14 2020 |
25131 |
603.68 |
| Feb 07 2020 |
25157 |
603.68 |
| Jan 31 2020 |
25177 |
603.68 |
| Jan 24 2020 |
24735 |
603.68 |
| Jan 17 2020 |
24809 |
603.68 |
| Jan 10 2020 |
25580 |
603.68 |
| Jan 03 2020 |
25398 |
603.68 |
| Dec 27 2019 |
25413 |
603.68 |
| Dec 20 2019 |
25458 |
603.68 |
| Dec 13 2019 |
25558 |
603.68 |
| Dec 06 2019 |
25478 |
603.68 |
| Nov 29 2019 |
26088 |
603.68 |
| Nov 22 2019 |
26258 |
603.68 |
| Nov 15 2019 |
26529 |
603.68 |
| Nov 08 2019 |
27042 |
603.68 |
| Nov 01 2019 |
27261 |
603.68 |
| Oct 25 2019 |
27398 |
603.68 |
| Oct 18 2019 |
26888 |
603.68 |
| Oct 11 2019 |
27310 |
603.68 |
| Oct 04 2019 |
27380 |
603.68 |
| Oct 06 2014 |
12608 |
451.84 |
| Sep 29 2014 |
12776 |
451.84 |
| Sep 22 2014 |
12825 |
451.84 |
| Sep 15 2014 |
12746 |
451.84 |
| Sep 08 2014 |
12725 |
451.84 |
| Sep 01 2014 |
12782 |
451.84 |
| Aug 25 2014 |
12796 |
451.84 |
| Aug 18 2014 |
12796 |
451.84 |
| Aug 11 2014 |
12796 |
451.84 |
| Aug 04 2014 |
12796 |
451.84 |
| Jul 28 2014 |
12796 |
451.84 |
| Jul 21 2014 |
12815 |
451.84 |
| Jul 14 2014 |
12815 |
451.84 |
| Jul 07 2014 |
12815 |
451.84 |
| Jun 30 2014 |
12815 |
451.84 |
| Jun 23 2014 |
12815 |
451.84 |
| Jun 16 2014 |
12815 |
451.84 |
| Jun 09 2014 |
12815 |
451.84 |
| Jun 02 2014 |
12815 |
451.84 |
| May 26 2014 |
12815 |
451.84 |
| May 19 2014 |
12815 |
451.84 |
| May 12 2014 |
12817 |
451.84 |
| May 05 2014 |
12817 |
451.84 |
| Apr 28 2014 |
12818 |
451.84 |
| Apr 21 2014 |
12818 |
451.84 |
| Apr 14 2014 |
12837 |
451.84 |
| Apr 07 2014 |
12837 |
451.84 |
| Mar 31 2014 |
12838 |
451.84 |
| Mar 24 2014 |
12838 |
451.84 |
| Mar 17 2014 |
12838 |
451.84 |
| Mar 10 2014 |
12838 |
451.84 |
| Mar 03 2014 |
12838 |
451.84 |
| Feb 24 2014 |
12832 |
451.84 |
| Feb 17 2014 |
12845 |
451.84 |
| Feb 10 2014 |
12843 |
451.84 |
| Feb 03 2014 |
12827 |
451.84 |
| Jan 27 2014 |
12888 |
451.84 |
| Jan 20 2014 |
12842 |
451.84 |
| Jan 13 2014 |
12663 |
451.84 |
| Jan 06 2014 |
12598 |
451.84 |
| Dec 30 2013 |
12716 |
451.84 |
| Dec 23 2013 |
12515 |
451.84 |
| Dec 16 2013 |
12354 |
451.84 |
| Dec 09 2013 |
12403 |
451.84 |
| Dec 02 2013 |
12579 |
451.84 |
| Nov 25 2013 |
12802 |
451.84 |
| Nov 18 2013 |
12915 |
451.84 |
| Nov 11 2013 |
12865 |
451.84 |
| Nov 04 2013 |
12778 |
451.84 |
| Oct 28 2013 |
12678 |
451.84 |
| Oct 21 2013 |
12412 |
451.84 |
| Nov 12 2012 |
13397 |
460.06 |
| Nov 05 2012 |
13394 |
460.06 |
| Oct 29 2012 |
12242 |
446.94 |
| Oct 22 2012 |
13139 |
455.71 |
| Oct 15 2012 |
11796 |
443.33 |
| Oct 02 2012 |
11551 |
443.33 |
| Sep 26 2012 |
11531 |
443.33 |
| Sep 20 2012 |
11422 |
443.33 |
| Sep 13 2012 |
11283 |
443.33 |
| Jan 19 2012 |
13234 |
474.93 |
| Dec 29 2011 |
12946 |
472.71 |
| Dec 13 2011 |
13931 |
485.72 |
| Dec 09 2011 |
12399 |
467.57 |
| Dec 01 2011 |
12388 |
467.61 |
| Nov 25 2011 |
12567 |
467.64 |
| Nov 17 2011 |
15089 |
498.32 |
| Nov 10 2011 |
15341 |
498.34 |
| Nov 04 2011 |
17619 |
526.23 |
| Oct 28 2011 |
17512 |
526.23 |
| Oct 21 2011 |
17618 |
526.23 |
| Oct 14 2011 |
17251 |
523.28 |
| Oct 07 2011 |
18170 |
540 |
| Sep 30 2011 |
17933 |
540 |
| Sep 27 2011 |
17493 |
540 |
| Sep 23 2011 |
17402 |
540 |
| Sep 16 2011 |
16811 |
540 |
