| Sep 23 2021 |
11484 |
633.37 |
| Sep 16 2021 |
11284 |
633.37 |
| Sep 09 2021 |
10479 |
608.49 |
| Sep 02 2021 |
10551 |
608.49 |
| Aug 26 2021 |
10400 |
608.49 |
| Aug 19 2021 |
10427 |
608.49 |
| Aug 12 2021 |
10417 |
608.49 |
| Aug 05 2021 |
10531 |
608.49 |
| Jul 29 2021 |
10610 |
608.49 |
| Jun 03 2021 |
10668 |
608.49 |
| Sep 25 2020 |
23654 |
633.37 |
| Sep 18 2020 |
24345 |
633.37 |
| Sep 11 2020 |
23702 |
608.49 |
| Sep 04 2020 |
24218 |
608.49 |
| Aug 28 2020 |
24467 |
608.49 |
| Aug 21 2020 |
24548 |
608.49 |
| Aug 14 2020 |
24574 |
608.49 |
| Aug 07 2020 |
24761 |
608.49 |
| Jul 31 2020 |
24877 |
608.49 |
| Jul 24 2020 |
24877 |
608.49 |
| Jul 17 2020 |
24907 |
608.49 |
| Jul 10 2020 |
24951 |
608.49 |
| Jul 03 2020 |
25050 |
608.49 |
| Jun 26 2020 |
25050 |
608.49 |
| Jun 19 2020 |
25050 |
608.49 |
| Jun 12 2020 |
25068 |
608.49 |
| Jun 05 2020 |
25110 |
608.49 |
| May 29 2020 |
25146 |
608.49 |
| May 22 2020 |
25199 |
608.49 |
| May 15 2020 |
25200 |
608.49 |
| May 08 2020 |
25217 |
608.49 |
| May 01 2020 |
25230 |
608.49 |
| Apr 24 2020 |
25307 |
608.49 |
| Apr 17 2020 |
25308 |
608.49 |
| Apr 10 2020 |
25308 |
608.49 |
| Apr 03 2020 |
25308 |
608.49 |
| Mar 27 2020 |
25308 |
608.49 |
| Mar 20 2020 |
25326 |
608.49 |
| Mar 13 2020 |
25326 |
608.49 |
| Mar 06 2020 |
25326 |
608.49 |
| Feb 28 2020 |
25314 |
608.49 |
| Feb 21 2020 |
25382 |
608.49 |
| Feb 14 2020 |
25391 |
608.49 |
| Feb 07 2020 |
25417 |
608.49 |
| Jan 31 2020 |
25437 |
608.49 |
| Jan 24 2020 |
24994 |
608.49 |
| Jan 17 2020 |
25070 |
608.49 |
| Jan 10 2020 |
25843 |
608.49 |
| Jan 03 2020 |
25658 |
608.49 |
| Dec 27 2019 |
25673 |
608.49 |
| Dec 20 2019 |
25719 |
608.49 |
| Dec 13 2019 |
25816 |
608.49 |
| Dec 06 2019 |
25739 |
608.49 |
| Nov 29 2019 |
26351 |
608.49 |
| Nov 22 2019 |
26514 |
608.49 |
| Nov 15 2019 |
26801 |
608.49 |
| Nov 08 2019 |
27332 |
608.49 |
| Nov 01 2019 |
27551 |
608.49 |
| Oct 25 2019 |
27714 |
608.49 |
| Oct 18 2019 |
27200 |
608.49 |
| Oct 11 2019 |
27629 |
608.49 |
| Oct 04 2019 |
27703 |
608.49 |
| Sep 27 2019 |
25929 |
583.62 |
| Dec 15 2017 |
25160 |
572.4 |
| Dec 08 2017 |
25593 |
572.4 |
| Dec 01 2017 |
25867 |
572.4 |
| Nov 24 2017 |
25919 |
572.4 |
| Nov 17 2017 |
26256 |
572.4 |
| Nov 10 2017 |
26980 |
572.4 |
| Nov 03 2017 |
27098 |
572.4 |
| Oct 27 2017 |
27223 |
572.4 |
| Oct 20 2017 |
27175 |
572.4 |
| Oct 13 2017 |
26890 |
572.4 |
| Oct 06 2017 |
26602 |
572.4 |
| Sep 29 2017 |
26540 |
572.4 |
| Sep 22 2017 |
26431 |
572.4 |
| Sep 15 2017 |
26352 |
572.4 |
| Sep 08 2017 |
26080 |
572.4 |
| Sep 01 2017 |
26113 |
572.4 |
| Aug 25 2017 |
26098 |
572.4 |
| Aug 18 2017 |
26132 |
572.4 |
| Aug 11 2017 |
25993 |
572.4 |
| Aug 04 2017 |
26023 |
572.4 |
| Jul 28 2017 |
26022 |
572.4 |
| Jul 21 2017 |
26050 |
572.4 |
| Jul 14 2017 |
26050 |
572.4 |
| Jul 07 2017 |
26040 |
572.4 |
| Jun 30 2017 |
26052 |
572.4 |
| Jun 23 2017 |
26049 |
572.4 |
| Jun 16 2017 |
26050 |
572.4 |
| Jun 09 2017 |
26023 |
572.4 |
| Jun 02 2017 |
26029 |
572.4 |
| May 26 2017 |
25820 |
572.4 |
| May 19 2017 |
25865 |
572.4 |
| May 12 2017 |
25804 |
572.4 |
| May 05 2017 |
25702 |
572.4 |
| Apr 28 2017 |
25665 |
572.4 |
| Apr 21 2017 |
25631 |
572.4 |
| Apr 14 2017 |
25674 |
572.4 |
| Apr 07 2017 |
25674 |
572.4 |
| Mar 31 2017 |
25674 |
572.4 |
| Mar 24 2017 |
25676 |
572.4 |
| Mar 17 2017 |
25668 |
572.4 |
| Mar 10 2017 |
25686 |
572.4 |
| Mar 03 2017 |
25686 |
572.4 |
| Feb 24 2017 |
25691 |
572.4 |
| Feb 17 2017 |
25709 |
572.4 |
| Feb 10 2017 |
25734 |
572.4 |
| Feb 03 2017 |
25726 |
572.4 |
| Jan 27 2017 |
25692 |
572.4 |
| Jan 20 2017 |
25706 |
572.4 |
| Jan 13 2017 |
25739 |
572.4 |
| Jan 06 2017 |
26062 |
572.4 |
| Dec 30 2016 |
26157 |
572.4 |
| Dec 23 2016 |
26151 |
572.4 |
| Dec 02 2016 |
7163 |
371.09 |
| Nov 25 2016 |
7123 |
371.09 |
| Nov 18 2016 |
7764 |
378.77 |
| Nov 11 2016 |
7869 |
378.77 |
| Nov 04 2016 |
8822 |
390.36 |
| Oct 28 2016 |
10280 |
407.12 |
| Oct 21 2016 |
8523 |
387.11 |
| Oct 14 2016 |
8405 |
387.11 |
| Oct 07 2016 |
8301 |
385.92 |
| Sep 30 2016 |
8066 |
383.91 |
| Sep 23 2016 |
7893 |
383.91 |
| Sep 16 2016 |
7725 |
383.91 |
| Sep 09 2016 |
7706 |
383.91 |
| Sep 02 2016 |
7669 |
383.91 |
| Aug 26 2016 |
7698 |
383.91 |
| Aug 19 2016 |
7502 |
383.91 |
| Aug 12 2016 |
7491 |
383.91 |
| Aug 05 2016 |
7504 |
383.91 |
| Jul 29 2016 |
7505 |
383.91 |
| Jul 22 2016 |
7489 |
383.91 |
| Jun 28 2016 |
7490 |
383.91 |
| Jun 21 2016 |
7513 |
383.91 |
| Jun 14 2016 |
7513 |
383.91 |
| Jun 07 2016 |
7513 |
383.91 |
| May 31 2016 |
7513 |
383.91 |
| May 24 2016 |
7513 |
383.91 |
| May 17 2016 |
7506 |
383.91 |
| May 10 2016 |
7506 |
383.91 |
| May 03 2016 |
7506 |
383.91 |
| Apr 26 2016 |
7506 |
383.91 |
| Apr 19 2016 |
7502 |
383.91 |
| Apr 12 2016 |
7521 |
383.91 |
| Apr 05 2016 |
7521 |
383.91 |
| Mar 29 2016 |
7521 |
383.91 |
| Mar 22 2016 |
7517 |
383.91 |
| Mar 15 2016 |
7516 |
383.91 |
| Mar 08 2016 |
7523 |
383.91 |
| Mar 01 2016 |
7519 |
383.91 |
| Feb 23 2016 |
7513 |
383.91 |
| Feb 16 2016 |
7481 |
383.91 |
| Feb 09 2016 |
7481 |
383.91 |
| Feb 02 2016 |
7439 |
383.91 |
| Jan 26 2016 |
7455 |
383.91 |
| Jan 19 2016 |
7462 |
383.91 |
| Jan 12 2016 |
7144 |
383.91 |
| Jan 05 2016 |
7397 |
383.91 |
| Dec 29 2015 |
7399 |
383.91 |
| Dec 22 2015 |
7311 |
383.91 |
| Dec 15 2015 |
7240 |
383.91 |
| Dec 08 2015 |
7385 |
383.91 |
| Dec 01 2015 |
7904 |
390.86 |
| Nov 24 2015 |
8220 |
395.09 |
| Nov 17 2015 |
8032 |
395.09 |
| Nov 10 2015 |
7955 |
395.09 |
| Nov 03 2015 |
8812 |
404.32 |
| Oct 27 2015 |
8804 |
404.32 |
| Oct 20 2015 |
9408 |
412.17 |
| Oct 13 2015 |
9005 |
412.17 |
| Oct 06 2015 |
9883 |
421.73 |
| Sep 29 2015 |
13072 |
452.7 |
| Sep 22 2015 |
29071 |
464.41 |
| Sep 15 2015 |
5540 |
478.62 |
| Sep 14 2015 |
16650 |
492.66 |
| Sep 07 2015 |
22397 |
552.35 |
| Aug 31 2015 |
22449 |
552.35 |
| Aug 24 2015 |
22355 |
552.35 |
| Aug 17 2015 |
22389 |
552.35 |
| Aug 10 2015 |
22405 |
552.35 |
| Aug 03 2015 |
22404 |
552.35 |
| Jul 27 2015 |
22404 |
552.35 |
| Jul 20 2015 |
22403 |
552.35 |
| Jul 13 2015 |
22403 |
552.35 |
| Jul 06 2015 |
22403 |
552.35 |
| Jun 29 2015 |
22403 |
552.35 |
| Jun 22 2015 |
22403 |
552.35 |
| Jun 15 2015 |
22403 |
552.35 |
| Jun 08 2015 |
22557 |
552.35 |
| Jun 01 2015 |
22557 |
552.35 |
| May 25 2015 |
22557 |
552.35 |
| May 18 2015 |
22557 |
552.35 |
| May 11 2015 |
22557 |
552.35 |
| May 04 2015 |
22557 |
552.35 |
| Apr 27 2015 |
22532 |
552.35 |
| Apr 20 2015 |
22517 |
552.35 |
| Apr 13 2015 |
22516 |
552.35 |
| Apr 06 2015 |
22556 |
552.35 |
| Mar 30 2015 |
22556 |
552.35 |
| Mar 23 2015 |
22578 |
552.35 |
| Mar 16 2015 |
22558 |
552.35 |
| Mar 09 2015 |
22557 |
552.35 |
| Mar 02 2015 |
22545 |
552.35 |
| Feb 23 2015 |
22397 |
552.35 |
| Feb 16 2015 |
22370 |
552.35 |
| Feb 09 2015 |
22381 |
552.35 |
| Feb 02 2015 |
22392 |
552.35 |
| Jan 26 2015 |
22379 |
552.35 |
| Jan 19 2015 |
22353 |
552.35 |
| Jan 12 2015 |
22211 |
552.35 |
| Jan 05 2015 |
22534 |
552.35 |
| Dec 29 2014 |
22544 |
552.35 |
| Dec 22 2014 |
22585 |
552.35 |
| Dec 15 2014 |
22246 |
552.35 |
| Dec 08 2014 |
22499 |
552.35 |
| Dec 01 2014 |
22660 |
552.35 |
| Nov 24 2014 |
18870 |
513.41 |
| Nov 17 2014 |
16930 |
493.03 |
| Nov 10 2014 |
17054 |
493.03 |
| Nov 03 2014 |
13203 |
457.48 |
| Oct 27 2014 |
8717 |
409.95 |
| Oct 20 2014 |
7981 |
398.97 |
| Oct 13 2014 |
7874 |
398.97 |
| Oct 06 2014 |
7827 |
398.97 |
| Sep 29 2014 |
7915 |
398.97 |
| Sep 22 2014 |
7976 |
398.97 |
| Sep 15 2014 |
7925 |
398.97 |
| Sep 08 2014 |
7646 |
395.05 |
| Sep 01 2014 |
7681 |
395.05 |
| Aug 25 2014 |
7691 |
395.05 |
| Aug 18 2014 |
7696 |
395.05 |
| Aug 11 2014 |
7696 |
395.05 |
| Aug 04 2014 |
7696 |
395.05 |
| Jul 28 2014 |
7696 |
395.05 |
| Jul 21 2014 |
7711 |
395.05 |
| Jul 14 2014 |
7711 |
395.05 |
| Jul 07 2014 |
7711 |
395.05 |
| Jun 30 2014 |
7711 |
395.05 |
| Jun 23 2014 |
7711 |
395.05 |
| Jun 16 2014 |
7711 |
395.05 |
| Jun 09 2014 |
7711 |
395.05 |
| Jun 02 2014 |
7711 |
395.05 |
| May 26 2014 |
7711 |
395.05 |
| May 19 2014 |
7711 |
395.05 |
| May 12 2014 |
7712 |
395.05 |
| May 05 2014 |
7712 |
395.05 |
| Apr 28 2014 |
7712 |
395.05 |
| Apr 21 2014 |
7712 |
395.05 |
| Apr 14 2014 |
7726 |
395.05 |
| Apr 07 2014 |
7726 |
395.05 |
| Mar 31 2014 |
7727 |
395.05 |
| Mar 24 2014 |
7727 |
395.05 |
| Mar 17 2014 |
7727 |
395.05 |
| Mar 10 2014 |
7727 |
395.05 |
| Mar 03 2014 |
7727 |
395.05 |
| Feb 24 2014 |
7725 |
395.05 |
| Feb 17 2014 |
7733 |
395.05 |
| Feb 10 2014 |
7732 |
395.05 |
| Feb 03 2014 |
7717 |
395.05 |
| Jan 27 2014 |
7780 |
395.05 |
| Jan 20 2014 |
7748 |
395.05 |
| Jan 13 2014 |
7594 |
395.05 |
| Jan 06 2014 |
7554 |
395.05 |
| Dec 30 2013 |
7642 |
395.05 |
| Dec 23 2013 |
7469 |
395.05 |
| Dec 16 2013 |
7369 |
395.05 |
| Dec 09 2013 |
7407 |
395.05 |
| Dec 02 2013 |
7521 |
395.05 |
| Nov 25 2013 |
7668 |
395.05 |
| Nov 18 2013 |
7745 |
395.05 |
| Nov 11 2013 |
8800 |
409.55 |
| Nov 04 2013 |
12364 |
447.85 |
| Oct 28 2013 |
14006 |
464.68 |
| Oct 21 2013 |
13739 |
464.68 |
| Oct 14 2013 |
13680 |
464.68 |
| Oct 07 2013 |
10314 |
430.62 |
| Sep 30 2013 |
10319 |
430.62 |
| Sep 23 2013 |
10310 |
430.62 |
| Sep 16 2013 |
12052 |
449.2 |
| Sep 09 2013 |
12064 |
449.2 |
| Sep 02 2013 |
12124 |
449.2 |
| Aug 26 2013 |
12096 |
449.2 |
| Aug 19 2013 |
12116 |
449.2 |
| Aug 12 2013 |
12116 |
449.2 |
| Aug 05 2013 |
12118 |
449.2 |
| Jul 29 2013 |
12119 |
449.2 |
| Jul 22 2013 |
12156 |
449.2 |
| Jul 15 2013 |
12156 |
449.2 |
| Jul 08 2013 |
12156 |
449.2 |
| Jul 01 2013 |
12156 |
449.2 |
| Jun 24 2013 |
12157 |
449.2 |
| Jun 17 2013 |
12157 |
449.2 |
| Jun 10 2013 |
12157 |
449.2 |
| Jun 03 2013 |
12157 |
449.2 |
| May 27 2013 |
12157 |
449.2 |
| May 20 2013 |
12157 |
449.2 |
| May 13 2013 |
12157 |
449.2 |
| May 06 2013 |
12157 |
449.2 |
| Apr 29 2013 |
12157 |
449.2 |
| Apr 22 2013 |
12127 |
449.2 |
| Apr 15 2013 |
12135 |
449.2 |
| Apr 08 2013 |
12135 |
449.2 |
| Apr 01 2013 |
12136 |
449.2 |
| Mar 25 2013 |
12130 |
449.2 |
| Mar 18 2013 |
12130 |
449.2 |
| Mar 11 2013 |
12130 |
449.2 |
| Mar 04 2013 |
12130 |
449.2 |
| Feb 25 2013 |
12130 |
449.2 |
| Feb 18 2013 |
12139 |
449.2 |
| Feb 11 2013 |
12148 |
449.2 |
| Feb 04 2013 |
12117 |
449.2 |
| Jan 28 2013 |
12161 |
449.2 |
| Jan 21 2013 |
12178 |
449.2 |
| Jan 14 2013 |
12250 |
449.2 |
| Jan 07 2013 |
12211 |
449.2 |
| Dec 31 2012 |
12225 |
449.2 |
| Dec 24 2012 |
12230 |
449.2 |
| Oct 29 2012 |
18210 |
509.82 |
| Oct 22 2012 |
18107 |
509.82 |
| Oct 15 2012 |
17950 |
509.82 |
| Oct 02 2012 |
17343 |
509.82 |
| Sep 26 2012 |
17313 |
509.82 |
| Sep 20 2012 |
17162 |
509.82 |
| Sep 13 2012 |
17466 |
517.03 |
| Jan 19 2012 |
15944 |
506.87 |
| Dec 29 2011 |
15838 |
506.86 |
| Dec 13 2011 |
15651 |
506.86 |
| Dec 09 2011 |
15671 |
506.86 |
| Dec 01 2011 |
15645 |
506.85 |
| Nov 25 2011 |
15824 |
506.85 |
| Nov 17 2011 |
15327 |
501.16 |
| Nov 10 2011 |
15576 |
501.15 |
| Nov 04 2011 |
15903 |
505.76 |
| Oct 28 2011 |
15814 |
505.76 |
| Oct 21 2011 |
15951 |
505.76 |
| Oct 14 2011 |
15817 |
505.76 |
| Oct 07 2011 |
15505 |
505.76 |
| Sep 30 2011 |
15352 |
505.76 |
| Sep 27 2011 |
14972 |
505.76 |
| Sep 23 2011 |
14854 |
505.76 |
| Sep 16 2011 |
13691 |
496.38 |
