| May 07 2024 |
5909 |
496.6 |
| May 03 2024 |
5910 |
496.6 |
| Apr 25 2024 |
5923 |
496.6 |
| Apr 18 2024 |
5923 |
496.6 |
| Apr 11 2024 |
5936 |
496.6 |
| Apr 04 2024 |
5936 |
496.6 |
| Mar 28 2024 |
5936 |
496.6 |
| Mar 21 2024 |
5936 |
496.6 |
| Mar 14 2024 |
5936 |
496.6 |
| Mar 07 2024 |
5936 |
496.6 |
| Feb 29 2024 |
5936 |
496.6 |
| Feb 22 2024 |
5940 |
496.6 |
| Feb 15 2024 |
5944 |
496.6 |
| Feb 08 2024 |
5948 |
496.6 |
| Feb 01 2024 |
5952 |
496.6 |
| Jan 25 2024 |
5945 |
496.6 |
| Jan 18 2024 |
5975 |
496.6 |
| Jan 11 2024 |
6077 |
496.6 |
| Jan 04 2024 |
6097 |
496.6 |
| Dec 28 2023 |
6090 |
496.6 |
| Dec 21 2023 |
6086 |
496.6 |
| Dec 14 2023 |
6124 |
496.6 |
| Dec 07 2023 |
6161 |
496.6 |
| Oct 19 2018 |
17304 |
476.36 |
| Oct 12 2018 |
17178 |
476.36 |
| Oct 05 2018 |
16880 |
476.36 |
| Sep 28 2018 |
16970 |
476.36 |
| Sep 21 2018 |
16971 |
476.36 |
| Sep 14 2018 |
16762 |
476.36 |
| Sep 07 2018 |
16637 |
476.36 |
| Aug 31 2018 |
16490 |
476.36 |
| Aug 24 2018 |
16428 |
476.36 |
| Aug 17 2018 |
16411 |
476.36 |
| Aug 10 2018 |
16419 |
476.36 |
| Aug 03 2018 |
16442 |
476.36 |
| Jul 27 2018 |
16454 |
476.36 |
| Jul 20 2018 |
16471 |
476.36 |
| Jul 13 2018 |
16469 |
476.36 |
| Jul 06 2018 |
16444 |
476.36 |
| Jun 29 2018 |
16507 |
476.36 |
| Jun 22 2018 |
16507 |
476.36 |
| Jun 15 2018 |
16533 |
476.36 |
| Jun 08 2018 |
16557 |
476.36 |
| Jun 01 2018 |
16546 |
476.36 |
| May 25 2018 |
16573 |
476.36 |
| May 18 2018 |
16540 |
476.36 |
| May 11 2018 |
16569 |
476.36 |
| May 04 2018 |
16645 |
476.36 |
| Apr 27 2018 |
16638 |
476.36 |
| Apr 20 2018 |
16682 |
476.36 |
| Apr 13 2018 |
16677 |
476.36 |
| Apr 06 2018 |
16677 |
476.36 |
| Mar 30 2018 |
16675 |
476.36 |
| Mar 23 2018 |
16675 |
476.36 |
| Mar 16 2018 |
16659 |
476.36 |
| Mar 09 2018 |
16659 |
476.36 |
| Mar 02 2018 |
16665 |
476.36 |
| Feb 23 2018 |
16659 |
476.36 |
| Feb 16 2018 |
16671 |
476.36 |
| Feb 09 2018 |
16665 |
476.36 |
| Feb 02 2018 |
16678 |
476.36 |
| Jan 26 2018 |
16710 |
476.36 |
| Jan 19 2018 |
16658 |
476.36 |
| Jan 12 2018 |
16240 |
476.36 |
| Jan 05 2018 |
16470 |
476.36 |
| Dec 29 2017 |
16507 |
476.36 |
| Dec 22 2017 |
16484 |
476.36 |
| Dec 15 2017 |
16450 |
476.36 |
| Dec 08 2017 |
16791 |
476.36 |
| Dec 01 2017 |
16946 |
476.36 |
| Nov 24 2017 |
16978 |
476.36 |
| Nov 17 2017 |
17143 |
476.36 |
| Nov 10 2017 |
17566 |
476.36 |
| Nov 03 2017 |
17562 |
476.36 |
| Oct 27 2017 |
17576 |
476.36 |
| Oct 21 2016 |
16097 |
459.21 |
| Oct 14 2016 |
15952 |
459.21 |
| Oct 07 2016 |
18925 |
486.26 |
| Sep 30 2016 |
20995 |
505.23 |
| Sep 23 2016 |
22109 |
518.73 |
| Sep 16 2016 |
21710 |
518.73 |
| Sep 09 2016 |
21473 |
518.73 |
| Sep 02 2016 |
21399 |
518.73 |
| Aug 26 2016 |
21420 |
518.73 |
| Aug 19 2016 |
21000 |
518.73 |
| Aug 12 2016 |
20986 |
518.73 |
| Aug 05 2016 |
21007 |
518.73 |
| Jul 29 2016 |
21009 |
518.73 |
| Jul 22 2016 |
20981 |
518.73 |
| Jun 28 2016 |
20983 |
518.73 |
| Jun 21 2016 |
21045 |
518.73 |
| Jun 14 2016 |
21045 |
518.73 |
| Jun 07 2016 |
21047 |
518.73 |
| May 31 2016 |
21055 |
518.73 |
| May 24 2016 |
21055 |
518.73 |
| May 17 2016 |
21037 |
518.73 |
| May 10 2016 |
21038 |
518.73 |
| May 03 2016 |
21044 |
518.73 |
| Apr 26 2016 |
21039 |
518.73 |
| Apr 19 2016 |
21005 |
518.73 |
| Apr 12 2016 |
21049 |
518.73 |
| Apr 05 2016 |
21049 |
518.73 |
| Mar 29 2016 |
21049 |
518.73 |
| Mar 22 2016 |
21036 |
518.73 |
| Mar 15 2016 |
21034 |
518.73 |
| Mar 08 2016 |
21056 |
518.73 |
| Mar 01 2016 |
21052 |
518.73 |
| Feb 23 2016 |
21048 |
518.73 |
| Feb 16 2016 |
20978 |
518.73 |
| Feb 09 2016 |
20978 |
518.73 |
| Feb 02 2016 |
20919 |
518.73 |
| Jan 26 2016 |
20958 |
518.73 |
| Jan 19 2016 |
20964 |
518.73 |
| Jan 12 2016 |
20520 |
518.73 |
| Jan 05 2016 |
20946 |
518.73 |
| Dec 29 2015 |
20968 |
518.73 |
| Dec 22 2015 |
20789 |
518.73 |
| Dec 15 2015 |
20676 |
518.73 |
| Dec 08 2015 |
20991 |
518.73 |
| Dec 01 2015 |
21073 |
518.73 |
| Nov 24 2015 |
20877 |
518.73 |
| Nov 17 2015 |
20561 |
518.73 |
| Nov 10 2015 |
20584 |
518.73 |
| Nov 03 2015 |
20593 |
518.73 |
| Oct 27 2015 |
20665 |
518.73 |
| Oct 20 2015 |
21663 |
528.72 |
| Oct 13 2015 |
21010 |
528.72 |
| Oct 06 2015 |
21518 |
534.18 |
| Sep 29 2015 |
24126 |
560.57 |
| Sep 22 2015 |
31174 |
561.22 |
| Sep 15 2015 |
32228 |
561.22 |
| Sep 14 2015 |
23245 |
561.22 |
| Sep 07 2015 |
20002 |
526.47 |
| Aug 31 2015 |
20040 |
526.47 |
| Aug 24 2015 |
19949 |
526.47 |
| Aug 17 2015 |
19982 |
526.47 |
| Aug 10 2015 |
19998 |
526.47 |
| Aug 03 2015 |
19997 |
526.47 |
| Jul 27 2015 |
19997 |
526.47 |
| Jul 20 2015 |
19996 |
526.47 |
| Jul 13 2015 |
19996 |
526.47 |
| Jul 06 2015 |
19996 |
526.47 |
| Jun 29 2015 |
19996 |
526.47 |
| Jun 22 2015 |
19996 |
526.47 |
| Jun 15 2015 |
19996 |
526.47 |
| Jun 08 2015 |
20132 |
526.47 |
| Jun 01 2015 |
20132 |
526.47 |
| May 25 2015 |
20132 |
526.47 |
| May 18 2015 |
20132 |
526.47 |
| May 11 2015 |
20132 |
526.47 |
| May 04 2015 |
20132 |
526.47 |
| Apr 27 2015 |
20113 |
526.47 |
| Apr 20 2015 |
20099 |
526.47 |
| Apr 13 2015 |
20098 |
526.47 |
| Apr 06 2015 |
20130 |
526.47 |
| Mar 30 2015 |
20130 |
526.47 |
| Mar 23 2015 |
20151 |
526.47 |
| Mar 16 2015 |
20138 |
526.47 |
| Mar 09 2015 |
20137 |
526.47 |
| Mar 02 2015 |
20128 |
526.47 |
| Feb 23 2015 |
19993 |
526.47 |
| Feb 16 2015 |
19967 |
526.47 |
| Feb 09 2015 |
19977 |
526.47 |
| Feb 02 2015 |
19986 |
526.47 |
| Jan 26 2015 |
19975 |
526.47 |
| Jan 19 2015 |
19956 |
526.47 |
| Jan 12 2015 |
19818 |
526.47 |
| Jan 05 2015 |
20120 |
526.47 |
| Dec 29 2014 |
20122 |
526.47 |
| Dec 22 2014 |
20167 |
526.47 |
| Dec 15 2014 |
19862 |
526.47 |
| Dec 08 2014 |
18940 |
515.61 |
| Dec 01 2014 |
19071 |
515.61 |
| Nov 24 2014 |
19083 |
515.61 |
| Nov 17 2014 |
18038 |
503.44 |
| Nov 10 2014 |
18159 |
503.44 |
| Nov 03 2014 |
15138 |
475.57 |
| Oct 27 2014 |
16004 |
483.73 |
| Oct 20 2014 |
14131 |
464.71 |
| Oct 13 2014 |
14044 |
464.71 |
| Oct 06 2014 |
13862 |
464.71 |
| Sep 29 2014 |
14059 |
464.71 |
| Sep 22 2014 |
14167 |
464.71 |
| Sep 15 2014 |
15456 |
478.12 |
| Sep 08 2014 |
14865 |
472.6 |
| Sep 01 2014 |
14915 |
472.6 |
| Aug 25 2014 |
14926 |
472.6 |
| Aug 18 2014 |
14933 |
472.6 |
| Aug 11 2014 |
14933 |
472.6 |
| Aug 04 2014 |
14933 |
472.6 |
| Jul 28 2014 |
14933 |
472.6 |
| Jul 21 2014 |
14951 |
472.6 |
| Jul 14 2014 |
14951 |
472.6 |
| Jul 07 2014 |
14951 |
472.6 |
| Jun 30 2014 |
14951 |
472.6 |
| Jun 23 2014 |
14951 |
472.6 |
| Jun 16 2014 |
14951 |
472.6 |
| Jun 09 2014 |
14951 |
472.6 |
| Jun 02 2014 |
14951 |
472.6 |
| May 26 2014 |
14951 |
472.6 |
| May 19 2014 |
14951 |
472.6 |
| May 12 2014 |
14952 |
472.6 |
| May 05 2014 |
14952 |
472.6 |
| Apr 28 2014 |
14953 |
472.6 |
| Apr 21 2014 |
14953 |
472.6 |
| Apr 14 2014 |
14977 |
472.6 |
| Apr 07 2014 |
14977 |
472.6 |
| Mar 31 2014 |
14978 |
472.6 |
| Mar 24 2014 |
14978 |
472.6 |
| Mar 17 2014 |
14978 |
472.6 |
| Mar 10 2014 |
14978 |
472.6 |
| Mar 03 2014 |
14978 |
472.6 |
| Feb 24 2014 |
14973 |
472.6 |
| Feb 17 2014 |
14988 |
472.6 |
| Feb 10 2014 |
14987 |
472.6 |
| Feb 03 2014 |
14975 |
472.6 |
| Jan 27 2014 |
15041 |
472.6 |
| Jan 20 2014 |
15000 |
472.6 |
| Jan 13 2014 |
14814 |
472.6 |
| Jan 06 2014 |
14771 |
472.6 |
| Dec 30 2013 |
14909 |
472.6 |
| Dec 23 2013 |
14699 |
472.6 |
| Dec 16 2013 |
15353 |
480.8 |
| Dec 09 2013 |
15365 |
480.8 |
| Dec 02 2013 |
15573 |
480.8 |
| Nov 25 2013 |
17527 |
497.83 |
| Nov 18 2013 |
17668 |
497.83 |
| Nov 11 2013 |
16520 |
486.66 |
| Nov 04 2013 |
17229 |
495.08 |
| Oct 28 2013 |
18366 |
507.64 |
| Oct 21 2013 |
17293 |
500.39 |
| Oct 14 2013 |
17301 |
500.39 |
| Oct 07 2013 |
17445 |
503.72 |
| Sep 30 2013 |
17407 |
503.72 |
| Sep 23 2013 |
17360 |
503.72 |
| Sep 16 2013 |
17451 |
505.55 |
| Sep 09 2013 |
18080 |
513.51 |
| Sep 02 2013 |
18200 |
513.51 |
| Aug 26 2013 |
18166 |
513.51 |
| Aug 19 2013 |
18186 |
513.51 |
| Aug 12 2013 |
18186 |
513.51 |
| Aug 05 2013 |
18188 |
513.51 |
| Jul 29 2013 |
18189 |
513.51 |
| Jul 22 2013 |
18234 |
513.51 |
| Jul 15 2013 |
18234 |
513.51 |
| Jul 08 2013 |
18234 |
513.51 |
| Jul 01 2013 |
18234 |
513.51 |
| Jun 24 2013 |
18235 |
513.51 |
| Jun 17 2013 |
18235 |
513.51 |
| Jun 10 2013 |
18235 |
513.51 |
| Jun 03 2013 |
18235 |
513.51 |
| May 27 2013 |
18235 |
513.51 |
| May 20 2013 |
18235 |
513.51 |
| May 13 2013 |
18235 |
513.51 |
| May 06 2013 |
18235 |
513.51 |
| Apr 29 2013 |
18235 |
513.51 |
| Apr 22 2013 |
18200 |
513.51 |
| Apr 15 2013 |
18207 |
513.51 |
| Apr 08 2013 |
18207 |
513.51 |
| Apr 01 2013 |
18207 |
513.51 |
| Mar 25 2013 |
18199 |
513.51 |
| Mar 18 2013 |
18199 |
513.51 |
| Mar 11 2013 |
18199 |
513.51 |
| Mar 04 2013 |
18199 |
513.51 |
| Feb 25 2013 |
18199 |
513.51 |
| Feb 18 2013 |
18202 |
513.51 |
| Feb 11 2013 |
18211 |
513.51 |
| Feb 04 2013 |
18175 |
513.51 |
| Jan 28 2013 |
18211 |
513.51 |
| Jan 21 2013 |
18226 |
513.51 |
| Jan 14 2013 |
18322 |
513.51 |
| Jan 07 2013 |
18281 |
513.51 |
| Dec 31 2012 |
18282 |
513.51 |
| Dec 24 2012 |
18278 |
513.51 |
| Dec 17 2012 |
18276 |
513.51 |
| Dec 10 2012 |
18109 |
513.51 |
| Dec 03 2012 |
18315 |
513.51 |
| Nov 26 2012 |
18202 |
513.51 |
| Nov 19 2012 |
18279 |
513.51 |
| Nov 12 2012 |
16996 |
498.06 |
| Nov 05 2012 |
16226 |
489.78 |
| Oct 29 2012 |
17518 |
502.09 |
| Oct 22 2012 |
16636 |
492.45 |
| Oct 15 2012 |
16400 |
492.45 |
| Oct 02 2012 |
15933 |
493 |
| Sep 26 2012 |
15916 |
493 |
| Sep 20 2012 |
15776 |
493 |
| Sep 13 2012 |
14698 |
482.38 |
| Jan 19 2012 |
13107 |
473.34 |
| Dec 29 2011 |
13010 |
473.35 |
| Dec 13 2011 |
12857 |
473.35 |
| Dec 09 2011 |
12877 |
473.35 |
| Dec 01 2011 |
12870 |
473.36 |
| Nov 25 2011 |
13057 |
473.36 |
| Nov 17 2011 |
12983 |
473.36 |
| Nov 10 2011 |
14925 |
493.61 |
| Nov 04 2011 |
13705 |
479.5 |
| Oct 28 2011 |
13613 |
479.49 |
| Oct 21 2011 |
13741 |
479.49 |
| Oct 14 2011 |
12923 |
471.25 |
| Oct 07 2011 |
12625 |
471.25 |
| Sep 30 2011 |
12490 |
471.25 |
| Sep 27 2011 |
12192 |
471.24 |
| Sep 23 2011 |
12125 |
471.24 |
| Sep 16 2011 |
10048 |
449.91 |
