| Oct 21 2013 |
31129 |
696.67 |
| Oct 14 2013 |
31199 |
696.67 |
| Oct 07 2013 |
30717 |
696.67 |
| Sep 30 2013 |
30506 |
696.67 |
| Sep 23 2013 |
30450 |
696.67 |
| Sep 16 2013 |
30034 |
696.67 |
| Sep 09 2013 |
29682 |
688.84 |
| Sep 02 2013 |
29925 |
688.84 |
| Aug 26 2013 |
29853 |
688.84 |
| Aug 19 2013 |
29882 |
688.84 |
| Aug 12 2013 |
29883 |
688.84 |
| Aug 05 2013 |
29885 |
688.84 |
| Jul 29 2013 |
29886 |
688.84 |
| Jul 22 2013 |
29931 |
688.84 |
| Jul 15 2013 |
29930 |
688.84 |
| Jul 08 2013 |
29931 |
688.84 |
| Jul 01 2013 |
29931 |
688.84 |
| Jun 24 2013 |
29932 |
688.84 |
| Jun 17 2013 |
29932 |
688.84 |
| Jun 10 2013 |
29932 |
688.84 |
| Jun 03 2013 |
29932 |
688.84 |
| May 27 2013 |
29932 |
688.84 |
| May 20 2013 |
29932 |
688.84 |
| May 13 2013 |
29932 |
688.84 |
| May 06 2013 |
29932 |
688.84 |
| Apr 29 2013 |
29932 |
688.84 |
| Apr 22 2013 |
29892 |
688.84 |
| Apr 15 2013 |
29900 |
688.84 |
| Apr 08 2013 |
29900 |
688.84 |
| Apr 01 2013 |
29900 |
688.84 |
| Mar 25 2013 |
29879 |
688.84 |
| Mar 18 2013 |
29879 |
688.84 |
| Mar 11 2013 |
29879 |
688.84 |
| Mar 04 2013 |
29879 |
688.84 |
| Feb 25 2013 |
29879 |
688.84 |
| Feb 18 2013 |
29877 |
688.84 |
| Feb 11 2013 |
29886 |
688.84 |
| Feb 04 2013 |
29857 |
688.84 |
| Jan 28 2013 |
29904 |
688.84 |
| Jan 21 2013 |
29925 |
688.84 |
| Jan 14 2013 |
30046 |
688.84 |
| Jan 07 2013 |
30016 |
688.84 |
| Dec 31 2012 |
30004 |
688.84 |
| Dec 24 2012 |
30034 |
688.84 |
| Dec 17 2012 |
29980 |
688.84 |
| Dec 10 2012 |
29704 |
688.84 |
| Dec 03 2012 |
30020 |
688.84 |
| Nov 26 2012 |
29861 |
688.84 |
| Nov 19 2012 |
29903 |
688.84 |
| Nov 12 2012 |
30082 |
688.84 |
| Nov 05 2012 |
29841 |
679.18 |
| Oct 29 2012 |
28912 |
653.11 |
| Oct 22 2012 |
28648 |
653.11 |
| Oct 15 2012 |
28372 |
653.11 |
| Oct 02 2012 |
27287 |
653.56 |
| Sep 26 2012 |
27400 |
656.57 |
| Sep 20 2012 |
27026 |
656.57 |
| Sep 13 2012 |
26655 |
658.43 |
| Jan 19 2012 |
25390 |
646.12 |
| Dec 29 2011 |
25256 |
646.12 |
| Dec 13 2011 |
24952 |
646.12 |
| Dec 09 2011 |
24963 |
646.12 |
| Dec 01 2011 |
25010 |
646.12 |
| Nov 25 2011 |
25329 |
646.12 |
| Nov 17 2011 |
25274 |
646.12 |
| Nov 10 2011 |
25465 |
642.44 |
| Nov 04 2011 |
25994 |
651.06 |
| Oct 28 2011 |
25840 |
651.05 |
| Oct 21 2011 |
25969 |
651.05 |
| Oct 14 2011 |
24763 |
632.49 |
| Oct 07 2011 |
23565 |
620.02 |
| Sep 30 2011 |
23357 |
620.02 |
| Sep 27 2011 |
22780 |
620.02 |
| Sep 23 2011 |
22718 |
620.01 |
| Sep 16 2011 |
19765 |
584.39 |
