| Oct 21 2021 |
1695 |
319.77 |
| Oct 14 2021 |
1085 |
282.74 |
| Oct 07 2021 |
1039 |
282.74 |
| Sep 30 2021 |
2683 |
326.8 |
| Sep 23 2021 |
2712 |
326.8 |
| Sep 16 2021 |
2761 |
326.8 |
| Sep 09 2021 |
2791 |
326.8 |
| Sep 02 2021 |
1387 |
271.76 |
| Aug 26 2021 |
1385 |
271.76 |
| Aug 19 2021 |
1386 |
271.76 |
| Aug 12 2021 |
1388 |
271.76 |
| Aug 05 2021 |
1393 |
271.76 |
| Jul 29 2021 |
1393 |
271.76 |
| Jun 03 2021 |
1139 |
271.76 |
| Oct 23 2020 |
3261 |
319.77 |
| Oct 16 2020 |
2173 |
282.74 |
| Oct 09 2020 |
2230 |
282.74 |
| Oct 02 2020 |
1995 |
273.92 |
| Sep 25 2020 |
2014 |
273.92 |
| Sep 18 2020 |
2064 |
273.92 |
| Sep 11 2020 |
2072 |
273.92 |
| Sep 04 2020 |
2017 |
271.76 |
| Aug 28 2020 |
2024 |
271.76 |
| Aug 21 2020 |
2040 |
271.76 |
| Aug 14 2020 |
2044 |
271.76 |
| Aug 07 2020 |
2075 |
271.76 |
| Jul 31 2020 |
2082 |
271.76 |
| Jul 24 2020 |
2082 |
271.76 |
| Jul 17 2020 |
2086 |
271.76 |
| Jul 10 2020 |
2094 |
271.76 |
| Jul 03 2020 |
2098 |
271.76 |
| Jun 26 2020 |
2098 |
271.76 |
| Jun 19 2020 |
2098 |
271.76 |
| Jun 12 2020 |
2100 |
271.76 |
| Jun 05 2020 |
2102 |
271.76 |
| May 29 2020 |
2103 |
271.76 |
| May 22 2020 |
2103 |
271.76 |
| May 15 2020 |
2103 |
271.76 |
| May 08 2020 |
2103 |
271.76 |
| May 01 2020 |
2107 |
271.76 |
| Apr 24 2020 |
2112 |
271.76 |
| Apr 17 2020 |
2112 |
271.76 |
| Apr 10 2020 |
2112 |
271.76 |
| Apr 03 2020 |
2112 |
271.76 |
| Mar 27 2020 |
2112 |
271.76 |
| Mar 20 2020 |
2112 |
271.76 |
| Mar 13 2020 |
2112 |
271.76 |
| Mar 06 2020 |
2112 |
271.76 |
| Feb 28 2020 |
2114 |
271.76 |
| Feb 21 2020 |
2112 |
271.76 |
| Feb 14 2020 |
2117 |
271.76 |
| Feb 07 2020 |
2116 |
271.76 |
| Jan 31 2020 |
2128 |
271.76 |
| Jan 24 2020 |
1972 |
271.76 |
| Jan 17 2020 |
1986 |
271.76 |
| Jan 10 2020 |
2227 |
271.76 |
| Jan 03 2020 |
2229 |
271.76 |
| Dec 27 2019 |
2219 |
271.76 |
| Dec 20 2019 |
2226 |
271.76 |
| Dec 13 2019 |
2223 |
271.76 |
| Dec 06 2019 |
2078 |
271.76 |
| Nov 29 2019 |
2109 |
271.76 |
| Nov 22 2019 |
2135 |
271.76 |
| Nov 15 2019 |
2156 |
271.76 |
| Nov 08 2019 |
1986 |
267.33 |
| Nov 01 2019 |
1989 |
267.33 |
| Oct 25 2019 |
1956 |
267.33 |
| Oct 18 2019 |
2145 |
272.89 |
| Oct 11 2019 |
2188 |
272.89 |
| Oct 04 2019 |
3108 |
295.96 |
| Sep 27 2019 |
2936 |
291.93 |
| Sep 20 2019 |
2900 |
291.93 |
| Sep 13 2019 |
2925 |
291.93 |
| Sep 06 2019 |
3105 |
299.13 |
| Aug 30 2019 |
3135 |
299.13 |
| Aug 23 2019 |
3151 |
299.13 |
| Aug 16 2019 |
3132 |
299.13 |
| Aug 09 2019 |
3132 |
299.13 |
| Aug 02 2019 |
3132 |
299.13 |
| Jul 26 2019 |
3126 |
299.13 |
| Jul 19 2019 |
3132 |
299.13 |
| Jul 12 2019 |
3142 |
299.13 |
| Jul 05 2019 |
3146 |
299.13 |
| Jun 28 2019 |
3145 |
299.13 |
| Jun 21 2019 |
3147 |
299.13 |
| Jun 14 2019 |
3137 |
299.13 |
| Jun 07 2019 |
3141 |
299.13 |
| May 31 2019 |
3143 |
299.13 |
| May 24 2019 |
3143 |
299.13 |
| May 17 2019 |
3151 |
299.13 |
| May 10 2019 |
3149 |
299.13 |
| May 03 2019 |
3157 |
299.13 |
| Apr 26 2019 |
3158 |
299.13 |
| Apr 19 2019 |
3163 |
299.13 |
| Apr 12 2019 |
3164 |
299.13 |
| Apr 05 2019 |
3164 |
299.13 |
| Mar 29 2019 |
3164 |
299.13 |
| Mar 22 2019 |
3161 |
299.13 |
| Mar 15 2019 |
3165 |
299.13 |
| Mar 08 2019 |
3162 |
299.13 |
| Mar 01 2019 |
3164 |
299.13 |
| Feb 22 2019 |
3161 |
299.13 |
| Feb 15 2019 |
3170 |
299.13 |
| Feb 08 2019 |
3161 |
299.13 |
| Feb 01 2019 |
3171 |
299.13 |
| Jan 25 2019 |
3173 |
299.13 |
| Jan 18 2019 |
2954 |
299.13 |
| Jan 11 2019 |
3199 |
299.13 |
| Jan 04 2019 |
3219 |
299.13 |
| Dec 28 2018 |
3225 |
299.13 |
| Dec 21 2018 |
3199 |
299.13 |
| Dec 14 2018 |
3171 |
299.13 |
| Dec 07 2018 |
3221 |
299.13 |
| Nov 30 2018 |
2331 |
274.92 |
| Nov 23 2018 |
2129 |
268.55 |
| Nov 16 2018 |
2143 |
268.55 |
| Nov 09 2018 |
2092 |
268.13 |
| Nov 02 2018 |
2062 |
266.87 |
| Oct 26 2018 |
2006 |
266.87 |
| Oct 19 2018 |
2000 |
266.91 |
| Oct 12 2018 |
2039 |
266.91 |
| Oct 05 2018 |
1978 |
266.91 |
| Sep 28 2018 |
1997 |
266.91 |
| Sep 21 2018 |
2007 |
266.91 |
| Sep 14 2018 |
1996 |
266.91 |
| Sep 07 2018 |
1998 |
266.91 |
| Aug 31 2018 |
1993 |
266.91 |
| Aug 24 2018 |
1988 |
266.91 |
| Aug 17 2018 |
1993 |
266.91 |
| Aug 10 2018 |
1995 |
266.91 |
| Aug 03 2018 |
1999 |
266.91 |
| Jul 27 2018 |
2005 |
266.91 |
| Jul 20 2018 |
2006 |
266.91 |
| Jul 13 2018 |
2006 |
266.91 |
| Jul 06 2018 |
2001 |
266.91 |
| Jun 29 2018 |
2030 |
266.91 |
| Jun 22 2018 |
2030 |
266.91 |
| Jun 15 2018 |
2032 |
266.91 |
| Jun 08 2018 |
2035 |
266.91 |
| Jun 01 2018 |
2035 |
266.91 |
| May 25 2018 |
2047 |
266.91 |
| May 18 2018 |
2047 |
266.91 |
| May 11 2018 |
2052 |
266.91 |
| May 04 2018 |
2073 |
266.91 |
| Apr 27 2018 |
2073 |
266.91 |
| Apr 20 2018 |
2090 |
266.91 |
| Apr 13 2018 |
2089 |
266.91 |
| Apr 06 2018 |
2089 |
266.91 |
| Mar 30 2018 |
2088 |
266.91 |
| Mar 23 2018 |
2088 |
266.91 |
| Mar 16 2018 |
2089 |
266.91 |
| Mar 09 2018 |
2089 |
266.91 |
| Mar 02 2018 |
2089 |
266.91 |
| Feb 23 2018 |
2089 |
266.91 |
| Feb 16 2018 |
2092 |
266.91 |
| Feb 09 2018 |
2090 |
266.91 |
| Feb 02 2018 |
2099 |
266.91 |
| Jan 26 2018 |
2106 |
266.91 |
| Jan 19 2018 |
2103 |
266.91 |
| Jan 12 2018 |
1937 |
266.91 |
| Jan 05 2018 |
2039 |
266.91 |
| Dec 29 2017 |
2037 |
266.91 |
| Dec 22 2017 |
2038 |
266.91 |
| Dec 15 2017 |
2034 |
266.91 |
| Dec 08 2017 |
2111 |
266.91 |
| Dec 01 2017 |
2418 |
276.18 |
| Nov 24 2017 |
2631 |
282.18 |
| Nov 17 2017 |
2606 |
282.18 |
| Nov 10 2017 |
2746 |
285.33 |
| Nov 03 2017 |
3185 |
297.37 |
| Oct 27 2017 |
3509 |
307.19 |
| Oct 20 2017 |
4106 |
320.22 |
| Oct 13 2017 |
4018 |
320.22 |
| Oct 06 2017 |
5235 |
344.98 |
| Sep 29 2017 |
5230 |
344.98 |
| Sep 22 2017 |
5423 |
348.67 |
| Sep 15 2017 |
5457 |
348.67 |
| Sep 08 2017 |
8315 |
388.79 |
| Sep 01 2017 |
8326 |
388.79 |
| Aug 25 2017 |
8345 |
388.79 |
| Aug 18 2017 |
8367 |
388.79 |
| Aug 11 2017 |
8335 |
388.79 |
| Aug 04 2017 |
8350 |
388.79 |
| Jul 28 2017 |
8347 |
388.79 |
| Jul 21 2017 |
8356 |
388.79 |
| Jul 14 2017 |
8359 |
388.79 |
| Jul 07 2017 |
8355 |
388.79 |
| Jun 30 2017 |
8364 |
388.79 |
| Jun 23 2017 |
8362 |
388.79 |
| Jun 16 2017 |
8361 |
388.79 |
| Jun 09 2017 |
8341 |
388.79 |
| Jun 02 2017 |
8338 |
388.79 |
| May 26 2017 |
8229 |
388.79 |
| May 19 2017 |
8248 |
388.79 |
| May 12 2017 |
8213 |
388.79 |
| May 05 2017 |
8196 |
388.79 |
| Apr 28 2017 |
8189 |
388.79 |
| Apr 21 2017 |
8173 |
388.79 |
| Apr 14 2017 |
8179 |
388.79 |
| Apr 07 2017 |
8180 |
388.79 |
| Mar 31 2017 |
8180 |
388.79 |
| Mar 24 2017 |
8181 |
388.79 |
| Mar 17 2017 |
8171 |
388.79 |
| Mar 10 2017 |
8181 |
388.79 |
| Mar 03 2017 |
8181 |
388.79 |
| Feb 24 2017 |
8185 |
388.79 |
| Feb 17 2017 |
8193 |
388.79 |
| Feb 10 2017 |
8207 |
388.79 |
| Feb 03 2017 |
8203 |
388.79 |
| Jan 27 2017 |
8217 |
388.79 |
| Jan 20 2017 |
8237 |
388.79 |
| Jan 13 2017 |
8241 |
388.79 |
| Jan 06 2017 |
8388 |
388.79 |
| Dec 30 2016 |
8439 |
388.79 |
| Dec 23 2016 |
8439 |
388.79 |
| Dec 16 2016 |
8463 |
388.79 |
| Dec 09 2016 |
6522 |
363.61 |
| Dec 02 2016 |
6600 |
363.61 |
| Nov 25 2016 |
6562 |
363.61 |
| Nov 18 2016 |
6576 |
363.61 |
| Nov 11 2016 |
6631 |
363.61 |
| Nov 04 2016 |
6589 |
363.4 |
| Oct 28 2016 |
5848 |
352.87 |
| Oct 21 2016 |
4728 |
332.87 |
| Oct 14 2016 |
3615 |
311.46 |
| Oct 07 2016 |
3685 |
311.46 |
| Sep 30 2016 |
3613 |
311.46 |
| Sep 23 2016 |
2425 |
278.95 |
| Sep 16 2016 |
2375 |
278.95 |
| Sep 09 2016 |
2402 |
278.95 |
| Sep 02 2016 |
2363 |
278.95 |
| Aug 26 2016 |
2367 |
278.95 |
| Aug 19 2016 |
2271 |
278.95 |
| Aug 12 2016 |
2268 |
278.95 |
| Aug 05 2016 |
2281 |
278.95 |
| Jul 29 2016 |
2281 |
278.95 |
| Jul 22 2016 |
2278 |
278.95 |
| Jun 28 2016 |
2278 |
278.95 |
| Jun 21 2016 |
2283 |
278.95 |
| Jun 14 2016 |
2283 |
278.95 |
| Jun 07 2016 |
2283 |
278.95 |
| May 31 2016 |
2283 |
278.95 |
| May 24 2016 |
2283 |
278.95 |
| May 17 2016 |
2281 |
278.95 |
| May 10 2016 |
2281 |
278.95 |
| May 03 2016 |
2281 |
278.95 |
| Apr 26 2016 |
2281 |
278.95 |
| Apr 19 2016 |
2281 |
278.95 |
| Apr 12 2016 |
2286 |
278.95 |
| Apr 05 2016 |
2286 |
278.95 |
| Mar 29 2016 |
2286 |
278.95 |
| Mar 22 2016 |
2285 |
278.95 |
| Mar 15 2016 |
2281 |
278.95 |
| Mar 08 2016 |
2282 |
278.95 |
| Mar 01 2016 |
2280 |
278.95 |
| Feb 23 2016 |
2276 |
278.95 |
| Feb 16 2016 |
2269 |
278.95 |
| Feb 09 2016 |
2269 |
278.95 |
| Feb 02 2016 |
2241 |
278.95 |
| Jan 26 2016 |
2249 |
278.95 |
| Jan 19 2016 |
2252 |
278.95 |
| Jan 12 2016 |
2066 |
278.95 |
| Jan 05 2016 |
2160 |
278.95 |
| Dec 29 2015 |
2165 |
278.95 |
| Dec 22 2015 |
2131 |
278.95 |
| Dec 15 2015 |
2092 |
278.95 |
| Dec 08 2015 |
2026 |
274.84 |
| Dec 01 2015 |
1945 |
274.84 |
| Nov 24 2015 |
1957 |
274.84 |
| Nov 17 2015 |
1843 |
274.84 |
| Nov 10 2015 |
1816 |
274.84 |
| Nov 03 2015 |
1818 |
273.86 |
| Oct 27 2015 |
1798 |
272.61 |
| Oct 20 2015 |
1552 |
265.77 |
| Oct 13 2015 |
1485 |
267.65 |
| Oct 06 2015 |
1528 |
267.65 |
| Sep 29 2015 |
1671 |
272.42 |
| Sep 22 2015 |
28423 |
278.54 |
| Sep 15 2015 |
29318 |
278.54 |
| Sep 14 2015 |
1816 |
278.54 |
| Sep 07 2015 |
1657 |
272.82 |
| Aug 31 2015 |
1637 |
272.82 |
| Aug 24 2015 |
1626 |
272.82 |
| Aug 17 2015 |
1626 |
272.82 |
| Aug 10 2015 |
1628 |
272.82 |
| Aug 03 2015 |
1628 |
272.82 |
| Jul 27 2015 |
1628 |
272.82 |
| Jul 20 2015 |
1628 |
272.82 |
| Jul 13 2015 |
1628 |
272.82 |
| Jul 06 2015 |
1628 |
272.82 |
| Jun 29 2015 |
1628 |
272.82 |
| Jun 22 2015 |
1628 |
272.82 |
| Jun 15 2015 |
1628 |
272.82 |
| Jun 08 2015 |
1646 |
272.82 |
| Jun 01 2015 |
1646 |
272.82 |
| May 25 2015 |
1646 |
272.82 |
| May 18 2015 |
1646 |
272.82 |
| May 11 2015 |
1646 |
272.82 |
| May 04 2015 |
1646 |
272.82 |
| Apr 27 2015 |
1646 |
272.82 |
| Apr 20 2015 |
1645 |
272.82 |
| Apr 13 2015 |
1645 |
272.82 |
| Apr 06 2015 |
1646 |
272.82 |
| Mar 30 2015 |
1646 |
272.82 |
| Mar 23 2015 |
1651 |
272.82 |
| Mar 16 2015 |
1650 |
272.82 |
| Mar 09 2015 |
1650 |
272.82 |
| Mar 02 2015 |
1652 |
272.82 |
| Feb 23 2015 |
1634 |
272.82 |
| Feb 16 2015 |
1638 |
272.82 |
| Feb 09 2015 |
1646 |
272.82 |
| Feb 02 2015 |
1650 |
272.82 |
| Jan 26 2015 |
1653 |
272.82 |
| Jan 19 2015 |
1639 |
272.82 |
| Jan 12 2015 |
1610 |
272.82 |
| Jan 05 2015 |
1658 |
272.82 |
| Dec 29 2014 |
1632 |
272.82 |
| Dec 22 2014 |
1643 |
272.82 |
| Dec 15 2014 |
1570 |
272.82 |
| Dec 08 2014 |
1569 |
272.82 |
| Dec 01 2014 |
1580 |
271.82 |
| Nov 24 2014 |
1509 |
268.2 |
| Nov 17 2014 |
1509 |
268.2 |
| Nov 10 2014 |
1743 |
275.88 |
| Nov 03 2014 |
1701 |
275.88 |
| Oct 27 2014 |
1508 |
268.77 |
| Oct 20 2014 |
1370 |
262.72 |
| Oct 13 2014 |
1461 |
268.33 |
| Oct 06 2014 |
1316 |
263.11 |
| Sep 29 2014 |
1285 |
262.69 |
| Sep 22 2014 |
1657 |
274.66 |
| Sep 15 2014 |
1611 |
273.25 |
| Sep 08 2014 |
1643 |
273.25 |
| Sep 01 2014 |
1790 |
278.4 |
| Aug 25 2014 |
1793 |
278.4 |
| Aug 18 2014 |
1796 |
278.4 |
| Aug 11 2014 |
1796 |
278.4 |
| Aug 04 2014 |
1796 |
278.4 |
| Jul 28 2014 |
1796 |
278.4 |
| Jul 21 2014 |
1799 |
278.4 |
| Jul 14 2014 |
1799 |
278.4 |
| Jul 07 2014 |
1799 |
278.4 |
| Jun 30 2014 |
1799 |
278.4 |
| Jun 23 2014 |
1799 |
278.4 |
| Jun 16 2014 |
1799 |
278.4 |
| Jun 09 2014 |
1799 |
278.4 |
| Jun 02 2014 |
1799 |
278.4 |
| May 26 2014 |
1799 |
278.4 |
| May 19 2014 |
1799 |
278.4 |
| May 12 2014 |
1799 |
278.4 |
| May 05 2014 |
1799 |
278.4 |
| Apr 28 2014 |
1799 |
278.4 |
| Apr 21 2014 |
1799 |
278.4 |
| Apr 14 2014 |
1803 |
278.4 |
| Apr 07 2014 |
1803 |
278.4 |
| Mar 31 2014 |
1803 |
278.4 |
| Mar 24 2014 |
1803 |
278.4 |
| Mar 17 2014 |
1803 |
278.4 |
| Mar 10 2014 |
1803 |
278.4 |
| Mar 03 2014 |
1803 |
278.4 |
| Feb 24 2014 |
1796 |
278.4 |
| Feb 17 2014 |
1796 |
278.4 |
| Feb 10 2014 |
1794 |
278.4 |
| Feb 03 2014 |
1787 |
278.4 |
| Jan 27 2014 |
1809 |
278.4 |
| Jan 20 2014 |
1788 |
278.4 |
| Jan 13 2014 |
1733 |
278.4 |
| Jan 06 2014 |
1710 |
278.4 |
| Dec 30 2013 |
1734 |
278.4 |
| Dec 23 2013 |
1589 |
278.4 |
| Dec 16 2013 |
1578 |
278.4 |
| Dec 09 2013 |
1582 |
278.4 |
| Dec 02 2013 |
1724 |
282.48 |
| Nov 25 2013 |
1748 |
282.97 |
| Nov 18 2013 |
1807 |
282.97 |
| Nov 11 2013 |
2224 |
295.82 |
| Nov 04 2013 |
2274 |
295.84 |
| Oct 28 2013 |
2453 |
302.05 |
| Oct 21 2013 |
2703 |
310.82 |
| Oct 14 2013 |
2678 |
310.82 |
| Oct 07 2013 |
2710 |
310.83 |
| Sep 30 2013 |
5254 |
362.77 |
| Sep 23 2013 |
5251 |
362.77 |
| Sep 16 2013 |
5969 |
373.97 |
| Sep 09 2013 |
5978 |
373.97 |
| Sep 02 2013 |
6017 |
373.97 |
| Aug 26 2013 |
5998 |
373.97 |
| Aug 19 2013 |
6011 |
373.97 |
| Aug 12 2013 |
6011 |
373.97 |
| Aug 05 2013 |
6012 |
373.97 |
| Jul 29 2013 |
6012 |
373.97 |
| Jul 22 2013 |
6031 |
373.97 |
| Jul 15 2013 |
6031 |
373.97 |
| Jul 08 2013 |
6031 |
373.97 |
| Jul 01 2013 |
6031 |
373.97 |
| Jun 24 2013 |
6031 |
373.97 |
| Jun 17 2013 |
6031 |
373.97 |
| Jun 10 2013 |
6031 |
373.97 |
| Jun 03 2013 |
6031 |
373.97 |
| May 27 2013 |
6031 |
373.97 |
| May 20 2013 |
6031 |
373.97 |
| May 13 2013 |
6031 |
373.97 |
| May 06 2013 |
6031 |
373.97 |
| Apr 29 2013 |
6031 |
373.97 |
| Apr 22 2013 |
6024 |
373.97 |
| Apr 15 2013 |
6032 |
373.97 |
| Apr 08 2013 |
6032 |
373.97 |
| Apr 01 2013 |
6032 |
373.97 |
| Mar 25 2013 |
6033 |
373.97 |
| Mar 18 2013 |
6033 |
373.97 |
| Mar 11 2013 |
6033 |
373.97 |
| Mar 04 2013 |
6033 |
373.97 |
| Feb 25 2013 |
6033 |
373.97 |
| Feb 18 2013 |
6040 |
373.97 |
| Feb 11 2013 |
6048 |
373.97 |
| Feb 04 2013 |
6015 |
373.97 |
| Jan 28 2013 |
6046 |
373.97 |
| Jan 21 2013 |
6066 |
373.97 |
| Jan 14 2013 |
6134 |
373.97 |
| Jan 07 2013 |
6108 |
373.97 |
| Dec 31 2012 |
6111 |
373.97 |
| Dec 24 2012 |
6108 |
373.97 |
| Dec 17 2012 |
6121 |
373.97 |
| Dec 10 2012 |
6083 |
373.97 |
| Dec 03 2012 |
6159 |
373.97 |
| Nov 26 2012 |
6070 |
373.97 |
| Nov 19 2012 |
6113 |
373.97 |
| Nov 12 2012 |
7153 |
388.33 |
| Nov 05 2012 |
7365 |
391.88 |
| Oct 29 2012 |
8593 |
407.14 |
| Oct 22 2012 |
8628 |
407.28 |
| Oct 15 2012 |
8490 |
406.46 |
| Oct 02 2012 |
12226 |
450.82 |
| Sep 26 2012 |
11224 |
440.03 |
| Sep 20 2012 |
11132 |
440.03 |
| Sep 13 2012 |
11016 |
440.03 |
| Jan 19 2012 |
14854 |
493.5 |
| Dec 29 2011 |
14753 |
493.48 |
| Dec 13 2011 |
14576 |
493.47 |
| Dec 09 2011 |
14604 |
493.46 |
| Dec 01 2011 |
14578 |
493.46 |
| Nov 25 2011 |
14760 |
493.46 |
| Nov 17 2011 |
14869 |
495.74 |
| Nov 10 2011 |
14767 |
491.69 |
| Nov 04 2011 |
14756 |
491.69 |
| Oct 28 2011 |
13706 |
480.46 |
| Oct 21 2011 |
13948 |
481.71 |
| Oct 14 2011 |
14148 |
485.88 |
| Oct 07 2011 |
13841 |
485.89 |
| Sep 30 2011 |
13679 |
485.89 |
| Sep 27 2011 |
13937 |
493.23 |
| Sep 23 2011 |
14261 |
498.76 |
| Sep 16 2011 |
13859 |
498.76 |
