| Oct 20 2017 |
20734 |
505.03 |
| Oct 13 2017 |
29166 |
599.26 |
| Oct 06 2017 |
28840 |
599.26 |
| Sep 29 2017 |
28805 |
599.26 |
| Sep 22 2017 |
28618 |
599.26 |
| Sep 15 2017 |
28473 |
597.95 |
| Sep 08 2017 |
28152 |
597.95 |
| Sep 01 2017 |
28194 |
597.95 |
| Aug 25 2017 |
28178 |
597.95 |
| Aug 18 2017 |
28208 |
597.95 |
| Aug 11 2017 |
28064 |
597.95 |
| Aug 04 2017 |
28090 |
597.95 |
| Jul 28 2017 |
28087 |
597.95 |
| Jul 21 2017 |
28121 |
597.95 |
| Jul 14 2017 |
28119 |
597.95 |
| Jul 07 2017 |
28112 |
597.95 |
| Jun 30 2017 |
28121 |
597.95 |
| Jun 23 2017 |
28119 |
597.95 |
| Jun 16 2017 |
28120 |
597.95 |
| Jun 09 2017 |
28089 |
597.95 |
| Jun 02 2017 |
28093 |
597.95 |
| May 26 2017 |
27874 |
597.95 |
| May 19 2017 |
27920 |
597.95 |
| May 12 2017 |
27855 |
597.95 |
| May 05 2017 |
27745 |
597.95 |
| Apr 28 2017 |
27705 |
597.95 |
| Apr 21 2017 |
27676 |
597.95 |
| Apr 14 2017 |
27725 |
597.95 |
| Apr 07 2017 |
27726 |
597.95 |
| Mar 31 2017 |
27725 |
597.95 |
| Mar 24 2017 |
27727 |
597.95 |
| Mar 17 2017 |
27721 |
597.95 |
| Mar 10 2017 |
27740 |
597.95 |
| Mar 03 2017 |
27740 |
597.95 |
| Feb 24 2017 |
27743 |
597.95 |
| Feb 17 2017 |
27761 |
597.95 |
| Feb 10 2017 |
27787 |
597.95 |
| Feb 03 2017 |
27783 |
597.95 |
| Jan 27 2017 |
27741 |
597.95 |
| Jan 20 2017 |
27755 |
597.95 |
| Jan 13 2017 |
27794 |
597.95 |
| Jan 06 2017 |
28132 |
597.95 |
| Dec 30 2016 |
28226 |
597.95 |
| Dec 23 2016 |
28218 |
597.95 |
| Dec 16 2016 |
28261 |
597.95 |
| Dec 09 2016 |
28489 |
597.95 |
| Dec 02 2016 |
29127 |
597.95 |
| Nov 25 2016 |
28987 |
597.95 |
| Nov 18 2016 |
29565 |
597.95 |
| Nov 11 2016 |
30072 |
597.95 |
| Nov 04 2016 |
30289 |
597.95 |
| Oct 28 2016 |
30368 |
597.95 |
| Oct 21 2016 |
34182 |
644.41 |
| Oct 14 2016 |
30346 |
595.33 |
| Oct 07 2016 |
30165 |
595.33 |
| Sep 30 2016 |
30098 |
595.33 |
| Sep 23 2016 |
29589 |
595.33 |
| Sep 09 2013 |
27595 |
639.57 |
| Sep 02 2013 |
27818 |
639.57 |
| Aug 26 2013 |
27750 |
639.57 |
| Aug 19 2013 |
27775 |
639.57 |
| Aug 12 2013 |
27775 |
639.57 |
| Aug 05 2013 |
27777 |
639.57 |
| Jul 29 2013 |
27778 |
639.57 |
| Jul 22 2013 |
27823 |
639.57 |
| Jul 15 2013 |
27823 |
639.57 |
| Jul 08 2013 |
27824 |
639.57 |
| Jul 01 2013 |
27824 |
639.57 |
| Jun 24 2013 |
27825 |
639.57 |
| Jun 17 2013 |
27825 |
639.57 |
| Jun 10 2013 |
27825 |
639.57 |
| Jun 03 2013 |
27825 |
639.57 |
| May 27 2013 |
27825 |
639.57 |
| May 20 2013 |
27825 |
639.57 |
| May 13 2013 |
27825 |
639.57 |
| May 06 2013 |
27825 |
639.57 |
| Apr 29 2013 |
27825 |
639.57 |
| Apr 22 2013 |
27787 |
639.57 |
| Apr 15 2013 |
27795 |
639.57 |
| Apr 08 2013 |
27795 |
639.57 |
| Apr 01 2013 |
27795 |
639.57 |
| Mar 25 2013 |
27778 |
639.57 |
| Mar 18 2013 |
27778 |
639.57 |
| Mar 11 2013 |
27778 |
639.57 |
| Mar 04 2013 |
27778 |
639.57 |
| Feb 25 2013 |
27778 |
639.57 |
| Feb 18 2013 |
27775 |
639.57 |
| Feb 11 2013 |
27784 |
639.57 |
| Feb 04 2013 |
27751 |
639.57 |
| Jan 28 2013 |
27805 |
639.57 |
| Jan 21 2013 |
27817 |
639.57 |
| Jan 14 2013 |
27941 |
639.57 |
| Jan 07 2013 |
27893 |
639.57 |
| Dec 31 2012 |
27877 |
639.57 |
| Dec 24 2012 |
27894 |
639.57 |
| Dec 17 2012 |
27853 |
639.57 |
| Dec 10 2012 |
27594 |
639.57 |
| Dec 03 2012 |
27881 |
639.57 |
| Nov 26 2012 |
27713 |
639.57 |
| Nov 19 2012 |
27741 |
639.57 |
| Nov 12 2012 |
27906 |
639.57 |
| Nov 05 2012 |
27924 |
639.57 |
| Oct 29 2012 |
28137 |
639.57 |
| Oct 22 2012 |
27887 |
639.57 |
| Oct 15 2012 |
27619 |
639.57 |
| Oct 02 2012 |
26536 |
639.57 |
| Sep 26 2012 |
23893 |
598.44 |
| Sep 20 2012 |
22618 |
584.5 |
| Sep 13 2012 |
20432 |
556.96 |
| Jan 19 2012 |
18757 |
544.32 |
| Dec 29 2011 |
18638 |
544.3 |
| Dec 13 2011 |
18421 |
544.29 |
| Dec 09 2011 |
18443 |
544.29 |
| Dec 01 2011 |
18472 |
544.28 |
| Nov 25 2011 |
18714 |
544.28 |
| Nov 17 2011 |
18675 |
544.27 |
| Nov 10 2011 |
18988 |
544.27 |
| Nov 04 2011 |
19014 |
544.26 |
| Oct 28 2011 |
18892 |
544.26 |
| Oct 21 2011 |
18982 |
544.26 |
| Oct 14 2011 |
18849 |
544.25 |
| Oct 07 2011 |
18480 |
544.25 |
| Sep 30 2011 |
17768 |
537.54 |
| Sep 27 2011 |
15927 |
517.96 |
| Sep 23 2011 |
15820 |
517.96 |
| Sep 16 2011 |
15291 |
517.96 |
