| Sep 09 2013 |
28222 |
651.26 |
| Sep 02 2013 |
28446 |
651.26 |
| Aug 26 2013 |
28367 |
651.26 |
| Aug 19 2013 |
28393 |
651.26 |
| Aug 12 2013 |
28394 |
651.26 |
| Aug 05 2013 |
28396 |
651.26 |
| Jul 29 2013 |
28397 |
651.26 |
| Jul 22 2013 |
28442 |
651.26 |
| Jul 15 2013 |
28442 |
651.26 |
| Jul 08 2013 |
28443 |
651.26 |
| Jul 01 2013 |
28443 |
651.26 |
| Jun 24 2013 |
28444 |
651.26 |
| Jun 17 2013 |
28444 |
651.26 |
| Jun 10 2013 |
28444 |
651.26 |
| Jun 03 2013 |
28444 |
651.26 |
| May 27 2013 |
28444 |
651.26 |
| May 20 2013 |
28444 |
651.26 |
| May 13 2013 |
28444 |
651.26 |
| May 06 2013 |
28444 |
651.26 |
| Apr 29 2013 |
28444 |
651.26 |
| Apr 22 2013 |
28406 |
651.26 |
| Apr 15 2013 |
28414 |
651.26 |
| Apr 08 2013 |
28414 |
651.26 |
| Apr 01 2013 |
28414 |
651.26 |
| Mar 25 2013 |
28396 |
651.26 |
| Mar 18 2013 |
28396 |
651.26 |
| Mar 11 2013 |
28396 |
651.26 |
| Mar 04 2013 |
28396 |
651.26 |
| Feb 25 2013 |
28396 |
651.26 |
| Feb 18 2013 |
28394 |
651.26 |
| Feb 11 2013 |
28403 |
651.26 |
| Feb 04 2013 |
28368 |
651.26 |
| Jan 28 2013 |
28418 |
651.26 |
| Jan 21 2013 |
28430 |
651.26 |
| Jan 14 2013 |
28554 |
651.26 |
| Jan 07 2013 |
28517 |
651.26 |
| Dec 31 2012 |
28500 |
651.26 |
| Dec 24 2012 |
28521 |
651.26 |
| Dec 17 2012 |
28467 |
651.26 |
| Dec 10 2012 |
28210 |
651.26 |
| Dec 03 2012 |
28733 |
655.32 |
| Nov 26 2012 |
28590 |
655.32 |
| Nov 19 2012 |
28622 |
655.32 |
| Nov 12 2012 |
28781 |
655.32 |
| Nov 05 2012 |
28829 |
655.32 |
| Oct 29 2012 |
29042 |
655.32 |
| Oct 22 2012 |
28768 |
655.32 |
| Oct 15 2012 |
28023 |
646.66 |
| Oct 02 2012 |
26425 |
637.54 |
| Sep 26 2012 |
26407 |
637.54 |
| Sep 20 2012 |
26044 |
637.54 |
| Sep 13 2012 |
25394 |
632.96 |
| Jan 19 2012 |
24002 |
621.01 |
| Dec 29 2011 |
23829 |
620.92 |
| Dec 13 2011 |
23575 |
620.86 |
| Dec 09 2011 |
23594 |
620.85 |
| Dec 01 2011 |
22764 |
606.29 |
| Nov 25 2011 |
23043 |
606.28 |
| Nov 17 2011 |
22955 |
606.27 |
| Nov 10 2011 |
23294 |
606.26 |
| Nov 04 2011 |
23339 |
606.25 |
| Oct 28 2011 |
23226 |
606.25 |
| Oct 21 2011 |
23365 |
606.24 |
| Oct 14 2011 |
22379 |
594.21 |
| Oct 07 2011 |
20806 |
577.34 |
| Sep 30 2011 |
20603 |
577.34 |
| Sep 27 2011 |
20087 |
577.34 |
| Sep 23 2011 |
19968 |
577.34 |
| Sep 16 2011 |
19291 |
577.34 |
