| Oct 15 2012 |
22476 |
565.66 |
| Oct 02 2012 |
21615 |
565.66 |
| Sep 26 2012 |
21571 |
565.66 |
| Sep 20 2012 |
21300 |
565.66 |
| Sep 13 2012 |
21005 |
565.66 |
| Jan 19 2012 |
19173 |
549.7 |
| Dec 29 2011 |
19056 |
549.67 |
| Dec 13 2011 |
18825 |
549.64 |
| Dec 09 2011 |
18844 |
549.64 |
| Dec 01 2011 |
18886 |
549.63 |
| Nov 25 2011 |
19110 |
549.62 |
| Nov 17 2011 |
19060 |
549.61 |
| Nov 10 2011 |
19358 |
549.6 |
| Nov 04 2011 |
19419 |
549.59 |
| Oct 28 2011 |
19292 |
549.59 |
| Oct 21 2011 |
19405 |
549.58 |
| Oct 14 2011 |
17940 |
532.36 |
| Oct 07 2011 |
17577 |
532.36 |
| Sep 30 2011 |
17416 |
532.36 |
| Sep 27 2011 |
16992 |
532.36 |
| Sep 23 2011 |
16883 |
532.36 |
| Sep 16 2011 |
16330 |
532.36 |
