Oct 28 2013 |
19725 |
521.99 |
Oct 21 2013 |
19001 |
518.63 |
Oct 14 2013 |
19230 |
520.76 |
Oct 07 2013 |
19067 |
520.76 |
Sep 30 2013 |
17808 |
507.88 |
Sep 23 2013 |
17752 |
507.88 |
Sep 16 2013 |
17474 |
505.92 |
Sep 09 2013 |
17392 |
505.92 |
Sep 02 2013 |
17515 |
505.92 |
Aug 26 2013 |
17484 |
505.92 |
Aug 19 2013 |
17505 |
505.92 |
Aug 12 2013 |
17505 |
505.92 |
Aug 05 2013 |
17507 |
505.92 |
Jul 29 2013 |
17508 |
505.92 |
Jul 22 2013 |
17552 |
505.92 |
Jul 15 2013 |
17552 |
505.92 |
Jul 08 2013 |
17552 |
505.92 |
Jul 01 2013 |
17552 |
505.92 |
Jun 24 2013 |
17553 |
505.92 |
Jun 17 2013 |
17553 |
505.92 |
Jun 10 2013 |
17553 |
505.92 |
Jun 03 2013 |
17553 |
505.92 |
May 27 2013 |
17553 |
505.92 |
May 20 2013 |
17553 |
505.92 |
May 13 2013 |
17553 |
505.92 |
May 06 2013 |
17553 |
505.92 |
Apr 29 2013 |
17553 |
505.92 |
Apr 22 2013 |
17515 |
505.92 |
Apr 15 2013 |
17522 |
505.92 |
Apr 08 2013 |
17522 |
505.92 |
Apr 01 2013 |
17522 |
505.92 |
Mar 25 2013 |
17516 |
505.92 |
Mar 18 2013 |
17516 |
505.92 |
Mar 11 2013 |
17516 |
505.92 |
Mar 04 2013 |
17516 |
505.92 |
Feb 25 2013 |
17516 |
505.92 |
Feb 18 2013 |
17520 |
505.92 |
Feb 11 2013 |
17529 |
505.92 |
Feb 04 2013 |
17495 |
505.92 |
Jan 28 2013 |
17535 |
505.92 |
Jan 21 2013 |
17554 |
505.92 |
Jan 14 2013 |
17649 |
505.92 |
Jan 07 2013 |
17606 |
505.92 |
Dec 31 2012 |
17615 |
505.92 |
Dec 24 2012 |
17610 |
505.92 |
Dec 17 2012 |
17622 |
505.92 |
Dec 10 2012 |
17446 |
505.92 |
Dec 03 2012 |
17659 |
505.92 |
Nov 26 2012 |
17581 |
505.92 |
Nov 19 2012 |
17667 |
505.92 |
Nov 12 2012 |
18211 |
511.72 |
Nov 05 2012 |
17638 |
504.88 |
Oct 29 2012 |
17785 |
504.88 |
Oct 22 2012 |
15717 |
482.79 |
Oct 15 2012 |
15500 |
482.79 |
Oct 02 2012 |
16670 |
501.39 |
Sep 26 2012 |
17356 |
510.27 |
Sep 20 2012 |
17521 |
514.47 |
Sep 13 2012 |
17274 |
514.47 |
Jan 19 2012 |
17889 |
532.14 |
Dec 29 2011 |
17767 |
532.14 |
Dec 13 2011 |
17541 |
532.15 |
Dec 09 2011 |
17568 |
532.15 |
Dec 01 2011 |
17586 |
532.15 |
Nov 25 2011 |
17794 |
532.16 |
Nov 17 2011 |
17776 |
532.16 |
Nov 10 2011 |
18076 |
532.16 |
Nov 04 2011 |
18096 |
532.16 |
Oct 28 2011 |
17986 |
532.17 |
Oct 21 2011 |
18440 |
537.52 |
Oct 14 2011 |
18326 |
537.53 |
Oct 07 2011 |
18629 |
546.26 |
Sep 30 2011 |
18790 |
551.07 |
Sep 27 2011 |
18532 |
554.26 |
Sep 23 2011 |
18438 |
554.26 |
Sep 16 2011 |
17831 |
554.26 |