| Dec 03 2012 |
11721 |
443.28 |
| Nov 26 2012 |
11635 |
443.28 |
| Nov 19 2012 |
11692 |
443.28 |
| Nov 12 2012 |
11763 |
443.28 |
| Nov 05 2012 |
11773 |
443.28 |
| Oct 29 2012 |
11881 |
443.28 |
| Oct 22 2012 |
11923 |
443.28 |
| Oct 15 2012 |
11793 |
443.28 |
| Oct 02 2012 |
10584 |
432.41 |
| Sep 26 2012 |
10586 |
432.41 |
| Sep 20 2012 |
12447 |
454.9 |
| Sep 13 2012 |
12307 |
454.9 |
| Jan 19 2012 |
11832 |
458.89 |
| Dec 29 2011 |
11755 |
458.94 |
| Dec 13 2011 |
11612 |
458.98 |
| Dec 09 2011 |
11646 |
458.98 |
| Dec 01 2011 |
12163 |
465.01 |
| Nov 25 2011 |
12329 |
465.02 |
| Nov 17 2011 |
12288 |
465.03 |
| Nov 10 2011 |
12476 |
465.04 |
| Nov 04 2011 |
12443 |
465.04 |
| Oct 28 2011 |
12362 |
465.05 |
| Oct 21 2011 |
12481 |
465.06 |
| Oct 14 2011 |
12359 |
465.06 |
| Oct 07 2011 |
14007 |
487.75 |
| Sep 30 2011 |
13843 |
487.75 |
| Sep 27 2011 |
13503 |
487.74 |
| Sep 23 2011 |
12441 |
475.28 |
| Sep 16 2011 |
12075 |
475.28 |
