| Nov 25 2013 |
25450 |
582.32 |
| Nov 18 2013 |
25518 |
582.32 |
| Nov 11 2013 |
25568 |
582.32 |
| Nov 04 2013 |
25456 |
582.32 |
| Oct 28 2013 |
25177 |
582.32 |
| Oct 21 2013 |
24543 |
582.32 |
| Oct 14 2013 |
24538 |
582.32 |
| Oct 07 2013 |
24259 |
582.32 |
| Sep 30 2013 |
24076 |
582.32 |
| Sep 23 2013 |
22782 |
566.46 |
| Sep 16 2013 |
22494 |
566.46 |
| Sep 09 2013 |
22367 |
566.46 |
| Sep 02 2013 |
22514 |
566.46 |
| Aug 26 2013 |
22467 |
566.46 |
| Aug 19 2013 |
22489 |
566.46 |
| Aug 12 2013 |
22490 |
566.46 |
| Aug 05 2013 |
22492 |
566.46 |
| Jul 29 2013 |
22493 |
566.46 |
| Jul 22 2013 |
22539 |
566.46 |
| Jul 15 2013 |
22539 |
566.46 |
| Jul 08 2013 |
22540 |
566.46 |
| Jul 01 2013 |
22540 |
566.46 |
| Jun 24 2013 |
22541 |
566.46 |
| Jun 17 2013 |
22541 |
566.46 |
| Jun 10 2013 |
22541 |
566.46 |
| Jun 03 2013 |
22541 |
566.46 |
| May 27 2013 |
22541 |
566.46 |
| May 20 2013 |
22541 |
566.46 |
| May 13 2013 |
22541 |
566.46 |
| May 06 2013 |
22541 |
566.46 |
| Apr 29 2013 |
22541 |
566.46 |
| Apr 22 2013 |
22502 |
566.46 |
| Apr 15 2013 |
22509 |
566.46 |
| Apr 08 2013 |
22509 |
566.46 |
| Apr 01 2013 |
22509 |
566.46 |
| Mar 25 2013 |
22500 |
566.46 |
| Mar 18 2013 |
22500 |
566.46 |
| Mar 11 2013 |
22500 |
566.46 |
| Mar 04 2013 |
22500 |
566.46 |
| Feb 25 2013 |
22500 |
566.46 |
| Feb 18 2013 |
22501 |
566.46 |
| Feb 11 2013 |
22510 |
566.46 |
| Feb 04 2013 |
22475 |
566.46 |
| Jan 28 2013 |
22520 |
566.46 |
| Jan 21 2013 |
22542 |
566.46 |
| Jan 14 2013 |
22660 |
566.46 |
| Jan 07 2013 |
22618 |
566.46 |
| Dec 31 2012 |
22628 |
566.46 |
| Dec 24 2012 |
22638 |
566.46 |
| Dec 17 2012 |
22635 |
566.46 |
| Dec 10 2012 |
22415 |
566.46 |
| Dec 03 2012 |
22624 |
566.46 |
| Nov 26 2012 |
21151 |
548.32 |
| Nov 19 2012 |
21042 |
546.05 |
| Nov 12 2012 |
19260 |
523.73 |
| Nov 05 2012 |
19292 |
523.73 |
| Oct 29 2012 |
18304 |
510.82 |
| Oct 22 2012 |
18401 |
513.16 |
| Oct 15 2012 |
18862 |
520.5 |
| Oct 02 2012 |
18219 |
520.5 |
| Sep 26 2012 |
18169 |
520.5 |
| Sep 20 2012 |
17825 |
518.53 |
| Sep 13 2012 |
17580 |
518.53 |
| Jan 19 2012 |
18792 |
544.8 |
| Dec 29 2011 |
18679 |
544.85 |
| Dec 13 2011 |
18467 |
544.88 |
| Dec 09 2011 |
18486 |
544.89 |
| Dec 01 2011 |
17937 |
536.91 |
| Nov 25 2011 |
18251 |
538.37 |
| Nov 17 2011 |
18213 |
538.38 |
| Nov 10 2011 |
19290 |
548.54 |
| Nov 04 2011 |
19348 |
548.54 |
| Oct 28 2011 |
19183 |
548.08 |
| Oct 21 2011 |
19290 |
548.08 |
| Oct 14 2011 |
19141 |
548.08 |
| Oct 07 2011 |
18767 |
548.08 |
| Sep 30 2011 |
18578 |
548.09 |
| Sep 27 2011 |
18409 |
552.21 |
| Sep 23 2011 |
17724 |
543.92 |
| Sep 16 2011 |
17134 |
543.92 |
