May 01 2024 |
2875 |
393.89 |
Apr 25 2024 |
2878 |
393.89 |
Apr 18 2024 |
2878 |
393.89 |
Apr 11 2024 |
2882 |
393.89 |
Apr 04 2024 |
2882 |
393.89 |
Mar 28 2024 |
2882 |
393.89 |
Mar 21 2024 |
2882 |
393.89 |
Mar 14 2024 |
2882 |
393.89 |
Mar 07 2024 |
2882 |
393.89 |
Feb 29 2024 |
2882 |
393.89 |
Feb 22 2024 |
2884 |
393.89 |
Feb 15 2024 |
2887 |
393.89 |
Feb 08 2024 |
2887 |
393.89 |
Feb 01 2024 |
2891 |
393.89 |
Jan 25 2024 |
2886 |
393.89 |
Jan 18 2024 |
2907 |
393.89 |
Jan 11 2024 |
2953 |
393.89 |
Jan 04 2024 |
2958 |
393.89 |
Dec 28 2023 |
2954 |
393.89 |
Dec 21 2023 |
2949 |
393.89 |
Dec 14 2023 |
2956 |
393.89 |
Dec 07 2023 |
2972 |
393.89 |
Nov 30 2023 |
3056 |
393.89 |
Nov 23 2023 |
3054 |
393.89 |
Nov 16 2023 |
4368 |
407.73 |
Nov 09 2023 |
4326 |
405.53 |
Nov 02 2023 |
4072 |
397.86 |
Oct 26 2023 |
4013 |
397.86 |
Oct 19 2023 |
4449 |
411.44 |
Oct 12 2023 |
4276 |
411.44 |
Oct 05 2023 |
4292 |
411.44 |
Sep 28 2023 |
4276 |
411.44 |
Sep 21 2023 |
4265 |
411.44 |
Sep 14 2023 |
4332 |
411.44 |
Sep 07 2023 |
4353 |
411.44 |
Aug 31 2023 |
4374 |
411.44 |
Aug 24 2023 |
4364 |
411.44 |
Aug 17 2023 |
4358 |
411.44 |
Aug 10 2023 |
4358 |
411.44 |
Aug 03 2023 |
4367 |
411.44 |
Jul 27 2023 |
4360 |
411.44 |
Jul 20 2023 |
4302 |
411.44 |
Jul 13 2023 |
4302 |
411.44 |
Jul 06 2023 |
4289 |
411.44 |
Jun 29 2023 |
4289 |
411.44 |
Jun 22 2023 |
4289 |
411.44 |
Jun 15 2023 |
4289 |
411.44 |
Jun 08 2023 |
4292 |
411.44 |
Jun 01 2023 |
4284 |
411.44 |
May 25 2023 |
4278 |
411.44 |
May 18 2023 |
4278 |
411.44 |
May 11 2023 |
4278 |
411.44 |
May 04 2023 |
4278 |
411.44 |
Apr 27 2023 |
4280 |
411.44 |
Apr 20 2023 |
4280 |
411.44 |
Apr 13 2023 |
4280 |
411.44 |
Apr 06 2023 |
4285 |
411.44 |
Mar 30 2023 |
4285 |
411.44 |
Mar 23 2023 |
4285 |
411.44 |
Mar 16 2023 |
4285 |
411.44 |
Mar 09 2023 |
4285 |
411.44 |
Mar 02 2023 |
4285 |
411.44 |
Feb 23 2023 |
4284 |
411.44 |
Feb 16 2023 |
4289 |
411.44 |
Feb 09 2023 |
4300 |
411.44 |
Feb 02 2023 |
4311 |
411.44 |
Jan 26 2023 |
4310 |
411.44 |
Jan 19 2023 |
4296 |
411.44 |
Jan 12 2023 |
4242 |
411.44 |
Jan 05 2023 |
4273 |
411.44 |
Dec 29 2022 |
4269 |
411.44 |
Dec 22 2022 |
5175 |
378.55 |
Dec 15 2022 |
5161 |
378.55 |
Dec 08 2022 |
5149 |
378.55 |
Dec 01 2022 |
5079 |
378.55 |
Nov 24 2022 |
5080 |
378.55 |
Nov 17 2022 |
4503 |
368.33 |
Nov 10 2022 |
4431 |
368.33 |
Nov 03 2022 |
4282 |
368.33 |
Oct 27 2022 |
3937 |
368.33 |
Oct 20 2022 |
3825 |
368.33 |
Oct 13 2022 |
3768 |
368.33 |
Oct 06 2022 |
3675 |
368.33 |
Sep 29 2022 |
3591 |
368.33 |
Sep 22 2022 |
3568 |
368.33 |
Sep 15 2022 |
3521 |
368.33 |
Sep 08 2022 |
3523 |
368.33 |
Sep 01 2022 |
3517 |
368.33 |
Aug 25 2022 |
3514 |
368.33 |
Aug 18 2022 |
3513 |
368.33 |
Aug 11 2022 |
3522 |
368.33 |
Aug 04 2022 |
3509 |
368.33 |
Jul 28 2022 |
3509 |
368.33 |
Jul 21 2022 |
3509 |
368.33 |
Jul 14 2022 |
3509 |
368.33 |
Jul 07 2022 |
3509 |
368.33 |
Jun 30 2022 |
3509 |
368.33 |
Jun 23 2022 |
3499 |
368.33 |
Jun 16 2022 |
3499 |
368.33 |
Jun 09 2022 |
3501 |
368.33 |
Jun 02 2022 |
3501 |
368.33 |
May 26 2022 |
3500 |
368.33 |
May 19 2022 |
3500 |
368.33 |
May 12 2022 |
3500 |
368.33 |
May 05 2022 |
3500 |
368.33 |
Apr 28 2022 |
3497 |
368.33 |
Apr 21 2022 |
3497 |
368.33 |
Apr 14 2022 |
3497 |
368.33 |
Apr 07 2022 |
3497 |
368.33 |
Mar 31 2022 |
3497 |
368.33 |
Mar 24 2022 |
3497 |
368.33 |
Mar 17 2022 |
3493 |
368.33 |
Mar 10 2022 |
3493 |
368.33 |
Mar 03 2022 |
3493 |
368.33 |
Feb 24 2022 |
3484 |
368.33 |
Feb 17 2022 |
3491 |
368.33 |
Feb 10 2022 |
3495 |
368.33 |
Feb 03 2022 |
3502 |
368.33 |
Jan 27 2022 |
3507 |
368.33 |
Jan 20 2022 |
3407 |
368.33 |
Jan 13 2022 |
3439 |
368.33 |
Jan 06 2022 |
3565 |
368.33 |
Dec 30 2021 |
3584 |
368.33 |
Dec 23 2021 |
3597 |
368.33 |
Dec 16 2021 |
3606 |
368.33 |
Dec 09 2021 |
3422 |
361.16 |
Dec 02 2021 |
3489 |
361.16 |
Nov 25 2021 |
2939 |
342.23 |
Nov 18 2021 |
3000 |
343.01 |
Nov 11 2021 |
2972 |
343.01 |
Nov 04 2021 |
3111 |
344.65 |
Oct 28 2021 |
3218 |
344.65 |
Oct 21 2021 |
3393 |
349.75 |
Oct 14 2021 |
2845 |
332.08 |
Oct 07 2021 |
2889 |
335.42 |
Sep 30 2021 |
3010 |
337.57 |
Sep 23 2021 |
3054 |
337.57 |
Sep 16 2021 |
3050 |
335.82 |
Sep 09 2021 |
2858 |
328.78 |
Sep 02 2021 |
2895 |
328.78 |
Aug 26 2021 |
2894 |
328.78 |
Aug 19 2021 |
2897 |
328.78 |
Aug 12 2021 |
2904 |
328.78 |
Aug 05 2021 |
2911 |
328.78 |
Jul 29 2021 |
2913 |
328.78 |
Jun 03 2021 |
3022 |
328.78 |
Dec 11 2020 |
2188 |
319.6 |
Dec 04 2020 |
2469 |
319.6 |
Nov 27 2020 |
2086 |
305.34 |
Nov 20 2020 |
2263 |
305.34 |
Nov 13 2020 |
2368 |
305.34 |
Nov 06 2020 |
2508 |
305.34 |
Oct 30 2020 |
2631 |
305.34 |
Oct 23 2020 |
3476 |
326.94 |
Oct 16 2020 |
3608 |
326.94 |
Oct 09 2020 |
3959 |
332.4 |
Oct 02 2020 |
4311 |
337.57 |
Sep 25 2020 |
4394 |
337.57 |
Sep 18 2020 |
4434 |
335.82 |
Sep 11 2020 |
4136 |
328.78 |
Sep 04 2020 |
4192 |
328.78 |
Aug 28 2020 |
4217 |
328.78 |
Aug 21 2020 |
4244 |
328.78 |
Aug 14 2020 |
4248 |
328.78 |
Aug 07 2020 |
4289 |
328.78 |
Jul 31 2020 |
4307 |
328.78 |
Jul 24 2020 |
4307 |
328.78 |
Jul 17 2020 |
4320 |
328.78 |
Jul 10 2020 |
4334 |
328.78 |
Jul 03 2020 |
4345 |
328.78 |
Jun 26 2020 |
4345 |
328.78 |
Jun 19 2020 |
4345 |
328.78 |
Jun 12 2020 |
4347 |
328.78 |
Jun 05 2020 |
4355 |
328.78 |
May 29 2020 |
4364 |
328.78 |
May 22 2020 |
4369 |
328.78 |
May 15 2020 |
4369 |
328.78 |
May 08 2020 |
4369 |
328.78 |
May 01 2020 |
4370 |
328.78 |
Apr 24 2020 |
4379 |
328.78 |
Apr 17 2020 |
4379 |
328.78 |
Apr 10 2020 |
4379 |
328.78 |
Apr 03 2020 |
4379 |
328.78 |
Mar 27 2020 |
4379 |
328.78 |
Mar 20 2020 |
4380 |
328.78 |
Mar 13 2020 |
4380 |
328.78 |
Mar 06 2020 |
4380 |
328.78 |
Feb 28 2020 |
4391 |
328.78 |
Feb 21 2020 |
4399 |
328.78 |
Feb 14 2020 |
4402 |
328.78 |
Feb 07 2020 |
4409 |
328.78 |
Jan 31 2020 |
4426 |
328.78 |
Jan 24 2020 |
4196 |
328.78 |
Jan 17 2020 |
4216 |
328.78 |
Jan 10 2020 |
4570 |
328.78 |
Jan 03 2020 |
4551 |
328.78 |
Dec 27 2019 |
5006 |
337.13 |
Dec 20 2019 |
5008 |
337.13 |
Dec 13 2019 |
5013 |
337.13 |
Dec 06 2019 |
5733 |
352.94 |
Nov 29 2019 |
5852 |
352.94 |
Nov 22 2019 |
5879 |
352.94 |
Nov 15 2019 |
5889 |
352.94 |
Nov 08 2019 |
5856 |
352.09 |
Nov 01 2019 |
5876 |
352.09 |
Oct 25 2019 |
5805 |
352.09 |
Oct 18 2019 |
5864 |
354.43 |
Oct 11 2019 |
5931 |
354.43 |
Oct 04 2019 |
5683 |
349.88 |
Sep 27 2019 |
5395 |
345.07 |
Sep 20 2019 |
4649 |
333.25 |
Sep 13 2019 |
4686 |
333.25 |
Sep 06 2019 |
4537 |
333.25 |
Aug 30 2019 |
4584 |
333.25 |
Aug 23 2019 |
4607 |
333.25 |
Aug 16 2019 |
4583 |
333.25 |
Aug 09 2019 |
4583 |
333.25 |
Aug 02 2019 |
4583 |
333.25 |
Jul 26 2019 |
4584 |
333.25 |
Jul 19 2019 |
4587 |
333.25 |
Jul 12 2019 |
4601 |
333.25 |
Jul 05 2019 |
4605 |
333.25 |
Jun 28 2019 |
4607 |
333.25 |
Jun 21 2019 |
4610 |
333.25 |
Jun 14 2019 |
4599 |
333.25 |
Jun 07 2019 |
4600 |
333.25 |
May 31 2019 |
4610 |
333.25 |
May 24 2019 |
4612 |
333.25 |
May 17 2019 |
4625 |
333.25 |
May 10 2019 |
4624 |
333.25 |
May 03 2019 |
4632 |
333.25 |
Apr 26 2019 |
4632 |
333.25 |
Apr 19 2019 |
4635 |
333.25 |
Apr 12 2019 |
4636 |
333.25 |
Apr 05 2019 |
4636 |
333.25 |
Mar 29 2019 |
4636 |
333.25 |
Mar 22 2019 |
4635 |
333.25 |
Mar 15 2019 |
4643 |
333.25 |
Mar 08 2019 |
4633 |
333.25 |
Mar 01 2019 |
4636 |
333.25 |
Feb 22 2019 |
4634 |
333.25 |
Feb 15 2019 |
4644 |
333.25 |
Feb 08 2019 |
4631 |
333.25 |
Feb 01 2019 |
4649 |
333.25 |
Jan 25 2019 |
4648 |
333.25 |
Jan 18 2019 |
4406 |
333.25 |
Jan 11 2019 |
4715 |
333.25 |
Jan 04 2019 |
4758 |
333.25 |
Dec 28 2018 |
4770 |
333.25 |
Dec 21 2018 |
4736 |
333.25 |
Dec 14 2018 |
4718 |
333.25 |
Dec 07 2018 |
4770 |
333.25 |
Nov 30 2018 |
4828 |
333.25 |
Nov 23 2018 |
4828 |
333.25 |
Nov 16 2018 |
4871 |
333.25 |
Nov 09 2018 |
5393 |
343.15 |
Nov 02 2018 |
5295 |
341.21 |
Oct 26 2018 |
4638 |
332.26 |
Oct 19 2018 |
4652 |
332.26 |
Oct 12 2018 |
5165 |
341.14 |
Oct 05 2018 |
4296 |
326.86 |
Sep 28 2018 |
4051 |
321.62 |
Sep 21 2018 |
3904 |
317.77 |
Sep 14 2018 |
3855 |
317.77 |
Sep 07 2018 |
3866 |
317.77 |
Aug 31 2018 |
3843 |
317.77 |
Aug 24 2018 |
3838 |
317.77 |
Aug 17 2018 |
3843 |
317.77 |
Aug 10 2018 |
3847 |
317.77 |
Aug 03 2018 |
3855 |
317.77 |
Jul 27 2018 |
3861 |
317.77 |
Jul 20 2018 |
3862 |
317.77 |
Jul 13 2018 |
3862 |
317.77 |
Jul 06 2018 |
3860 |
317.77 |
Jun 29 2018 |
3892 |
317.77 |
Jun 22 2018 |
3892 |
317.77 |
Jun 15 2018 |
3897 |
317.77 |
Jun 08 2018 |
3904 |
317.77 |
Jun 01 2018 |
3902 |
317.77 |
May 25 2018 |
3919 |
317.77 |
May 18 2018 |
3919 |
317.77 |
May 11 2018 |
3929 |
317.77 |
May 04 2018 |
3967 |
317.77 |
Apr 27 2018 |
3965 |
317.77 |
Apr 20 2018 |
3981 |
317.77 |
Apr 13 2018 |
3980 |
317.77 |
Apr 06 2018 |
3980 |
317.77 |
Mar 30 2018 |
3980 |
317.77 |
Mar 23 2018 |
3980 |
317.77 |
Mar 16 2018 |
3974 |
317.77 |
Mar 09 2018 |
3974 |
317.77 |
Mar 02 2018 |
3974 |
317.77 |
Feb 23 2018 |
3973 |
317.77 |
Feb 16 2018 |
3977 |
317.77 |
Feb 09 2018 |
3975 |
317.77 |
Feb 02 2018 |
3988 |
317.77 |
Jan 26 2018 |
4005 |
317.77 |
Jan 19 2018 |
4005 |
317.77 |
Jan 12 2018 |
3792 |
317.77 |
Jan 05 2018 |
3949 |
317.77 |
Dec 29 2017 |
3954 |
317.77 |
Dec 22 2017 |
3953 |
317.77 |
Dec 15 2017 |
3942 |
317.77 |
Dec 08 2017 |
4060 |
317.77 |
Dec 01 2017 |
3796 |
312.13 |
Nov 24 2017 |
3817 |
312.13 |
Nov 17 2017 |
3793 |
312.13 |
Nov 10 2017 |
3854 |
312.13 |
Nov 03 2017 |
3717 |
309.78 |
Oct 27 2017 |
3777 |
313.18 |
Oct 20 2017 |
3774 |
313.18 |
Oct 13 2017 |
3722 |
313.18 |
Oct 06 2017 |
3906 |
319.37 |
Sep 29 2017 |
3753 |
315.44 |
Sep 22 2017 |
3804 |
316.69 |
Sep 15 2017 |
3740 |
314.04 |
Sep 08 2017 |
3704 |
314.04 |
Sep 01 2017 |
3727 |
314.04 |
Aug 25 2017 |
3738 |
314.04 |
Aug 18 2017 |
3735 |
314.04 |
Aug 11 2017 |
3722 |
314.04 |
Aug 04 2017 |
3728 |
314.04 |
Jul 28 2017 |
3727 |
314.04 |
Jul 21 2017 |
3736 |
314.04 |
Jul 14 2017 |
3750 |
314.04 |
Jul 07 2017 |
3749 |
314.04 |
Jun 30 2017 |
3753 |
314.04 |
Jun 23 2017 |
3753 |
314.04 |
Jun 16 2017 |
3767 |
314.04 |
Jun 09 2017 |
3763 |
314.04 |
Jun 02 2017 |
3760 |
314.04 |
May 26 2017 |
3687 |
314.04 |
May 19 2017 |
3705 |
314.04 |
May 12 2017 |
3681 |
314.04 |
May 05 2017 |
3680 |
314.04 |
Apr 28 2017 |
3676 |
314.04 |
Apr 21 2017 |
3665 |
314.04 |
Apr 14 2017 |
3669 |
314.04 |
Apr 07 2017 |
3668 |
314.04 |
Mar 31 2017 |
3668 |
314.04 |
Mar 24 2017 |
3668 |
314.04 |
Mar 17 2017 |
3664 |
314.04 |
Mar 10 2017 |
3670 |
314.04 |
Mar 03 2017 |
3670 |
314.04 |
Feb 24 2017 |
3671 |
314.04 |
Feb 17 2017 |
3682 |
314.04 |
Feb 10 2017 |
3691 |
314.04 |
Feb 03 2017 |
3685 |
314.04 |
Jan 27 2017 |
3697 |
314.04 |
Jan 20 2017 |
3714 |
314.04 |
Jan 13 2017 |
3710 |
314.04 |
Jan 06 2017 |
3784 |
314.04 |
Dec 30 2016 |
3816 |
314.04 |
Dec 23 2016 |
3815 |
314.04 |
Dec 16 2016 |
3814 |
314.04 |
Dec 09 2016 |
3815 |
314.04 |
Dec 02 2016 |
3487 |
305.95 |
Nov 25 2016 |
3472 |
305.95 |
Nov 18 2016 |
3443 |
305.95 |
Nov 11 2016 |
3480 |
305.95 |
Nov 04 2016 |
3600 |
308.81 |
Oct 28 2016 |
3541 |
308.81 |
Oct 21 2016 |
3633 |
310.54 |
Oct 14 2016 |
3588 |
310.54 |
Oct 07 2016 |
3883 |
316.72 |
Sep 30 2016 |
3673 |
313.31 |
Sep 23 2016 |
3642 |
313.82 |
Sep 16 2016 |
4062 |
325.84 |
Sep 09 2016 |
3848 |
320.31 |
Sep 02 2016 |
3817 |
320.31 |
Aug 26 2016 |
3824 |
320.31 |
Aug 19 2016 |
3694 |
320.31 |
Aug 12 2016 |
3689 |
320.31 |
Aug 05 2016 |
3702 |
320.31 |
Jul 29 2016 |
3702 |
320.31 |
Jul 22 2016 |
3693 |
320.31 |
Jun 28 2016 |
3694 |
320.31 |
Jun 21 2016 |
3704 |
320.31 |
Jun 14 2016 |
3704 |
320.31 |
Jun 07 2016 |
3704 |
320.31 |
May 31 2016 |
3704 |
320.31 |
May 24 2016 |
3704 |
320.31 |
May 17 2016 |
3701 |
320.31 |
May 10 2016 |
3701 |
320.31 |
May 03 2016 |
3701 |
320.31 |
Apr 26 2016 |
3701 |
320.31 |
Apr 19 2016 |
3701 |
320.31 |
Apr 12 2016 |
3710 |
320.31 |
Apr 05 2016 |
3710 |
320.31 |
Mar 29 2016 |
3710 |
320.31 |
Mar 22 2016 |
3709 |
320.31 |
Mar 15 2016 |
3707 |
320.31 |
Mar 08 2016 |
3710 |
320.31 |
Mar 01 2016 |
3708 |
320.31 |
Feb 23 2016 |
3704 |
320.31 |
Feb 16 2016 |
3687 |
320.31 |
Feb 09 2016 |
3687 |
320.31 |
Feb 02 2016 |
3653 |
320.31 |
Jan 26 2016 |
3663 |
320.31 |
Jan 19 2016 |
3670 |
320.31 |
Jan 12 2016 |
3437 |
320.31 |
Jan 05 2016 |
3585 |
320.31 |
Dec 29 2015 |
3585 |
320.31 |
Dec 22 2015 |
3530 |
320.31 |
Dec 15 2015 |
3475 |
320.31 |
Dec 08 2015 |
3538 |
320.31 |
Dec 01 2015 |
3486 |
320.31 |
Nov 24 2015 |
3356 |
317.44 |
Nov 17 2015 |
3123 |
315.59 |
Nov 10 2015 |
3081 |
315.59 |
Nov 03 2015 |
2995 |
312.5 |
Oct 27 2015 |
2956 |
311.04 |
Oct 20 2015 |
2918 |
311.04 |
Oct 13 2015 |
3077 |
318.87 |
Oct 06 2015 |
3152 |
318.87 |
Sep 29 2015 |
3452 |
325.63 |
Sep 22 2015 |
26714 |
329.37 |
Sep 15 2015 |
31333 |
305.69 |
Sep 14 2015 |
2640 |
305.69 |
Sep 07 2015 |
2650 |
305.69 |
Aug 31 2015 |
2619 |
305.69 |
Aug 24 2015 |
2601 |
305.69 |
Aug 17 2015 |
2603 |
305.69 |
Aug 10 2015 |
2606 |
305.69 |
Aug 03 2015 |
2606 |
305.69 |
Jul 27 2015 |
2606 |
305.69 |
Jul 20 2015 |
2606 |
305.69 |
Jul 13 2015 |
2606 |
305.69 |
Jul 06 2015 |
2606 |
305.69 |
Jun 29 2015 |
2606 |
305.69 |
Jun 22 2015 |
2606 |
305.69 |
Jun 15 2015 |
2606 |
305.69 |
Jun 08 2015 |
2638 |
305.69 |
Jun 01 2015 |
2638 |
305.69 |
May 25 2015 |
2638 |
305.69 |
May 18 2015 |
2638 |
305.69 |
May 11 2015 |
2638 |
305.69 |
May 04 2015 |
2638 |
305.69 |
Apr 27 2015 |
2638 |
305.69 |
Apr 20 2015 |
2636 |
305.69 |
Apr 13 2015 |
2636 |
305.69 |
Apr 06 2015 |
2640 |
305.69 |
Mar 30 2015 |
2640 |
305.69 |
Mar 23 2015 |
2646 |
305.69 |
Mar 16 2015 |
2643 |
305.69 |
Mar 09 2015 |
2643 |
305.69 |
Mar 02 2015 |
2642 |
305.69 |
Feb 23 2015 |
2610 |
305.69 |
Feb 16 2015 |
2611 |
305.69 |
Feb 09 2015 |
2617 |
305.69 |
Feb 02 2015 |
2620 |
305.69 |
Jan 26 2015 |
2619 |
305.69 |
Jan 19 2015 |
2605 |
305.69 |
Jan 12 2015 |
2553 |
305.69 |
Jan 05 2015 |
2666 |
305.69 |
Dec 29 2014 |
2632 |
305.69 |
Dec 22 2014 |
2643 |
305.69 |
Dec 15 2014 |
2641 |
307.87 |
Dec 08 2014 |
2635 |
307.87 |
Dec 01 2014 |
2713 |
308.53 |
Nov 24 2014 |
2763 |
308.53 |
Nov 17 2014 |
2698 |
306.72 |
Nov 10 2014 |
2709 |
306.72 |
Nov 03 2014 |
2699 |
307.86 |
Oct 27 2014 |
2747 |
307.86 |
Oct 20 2014 |
2736 |
306.53 |
Oct 13 2014 |
2649 |
306.39 |
Oct 06 2014 |
2603 |
304.87 |
Sep 29 2014 |
2591 |
304.87 |
Sep 22 2014 |
2620 |
304.87 |
Sep 15 2014 |
2600 |
304.87 |
Sep 08 2014 |
2634 |
304.87 |
Sep 01 2014 |
2646 |
304.87 |
Aug 25 2014 |
2654 |
304.87 |
Aug 18 2014 |
2657 |
304.87 |
Aug 11 2014 |
2657 |
304.87 |
Aug 04 2014 |
2657 |
304.87 |
Jul 28 2014 |
2657 |
304.87 |
Jul 21 2014 |
2662 |
304.87 |
Jul 14 2014 |
2662 |
304.87 |
Jul 07 2014 |
2662 |
304.87 |
Jun 30 2014 |
2662 |
304.87 |
Jun 23 2014 |
2662 |
304.87 |
Jun 16 2014 |
2662 |
304.87 |
Jun 09 2014 |
2662 |
304.87 |
Jun 02 2014 |
2662 |
304.87 |
May 26 2014 |
2662 |
304.87 |
May 19 2014 |
2662 |
304.87 |
May 12 2014 |
2662 |
304.87 |
May 05 2014 |
2662 |
304.87 |
Apr 28 2014 |
2662 |
304.87 |
Apr 21 2014 |
2662 |
304.87 |
Apr 14 2014 |
2664 |
304.87 |
Apr 07 2014 |
2664 |
304.87 |
Mar 31 2014 |
2664 |
304.87 |
Mar 24 2014 |
2664 |
304.87 |
Mar 17 2014 |
2664 |
304.87 |
Mar 10 2014 |
2664 |
304.87 |
Mar 03 2014 |
2664 |
304.87 |
Feb 24 2014 |
2662 |
304.87 |
Feb 17 2014 |
2663 |
304.87 |
Feb 10 2014 |
2661 |
304.87 |
Feb 03 2014 |
2653 |
304.87 |
Jan 27 2014 |
2689 |
304.87 |
Jan 20 2014 |
2673 |
304.87 |
Jan 13 2014 |
2595 |
304.87 |
Jan 06 2014 |
2565 |
304.87 |
Dec 30 2013 |
2599 |
304.87 |
Dec 23 2013 |
2452 |
304.87 |
Dec 16 2013 |
2409 |
304.87 |
Dec 09 2013 |
2028 |
293.21 |
Dec 02 2013 |
2063 |
293.21 |
Nov 25 2013 |
2092 |
293.21 |
Nov 18 2013 |
2169 |
294.05 |
Nov 11 2013 |
2173 |
294.05 |
Nov 04 2013 |
2212 |
294.05 |
Oct 28 2013 |
2442 |
301.56 |
Oct 21 2013 |
2390 |
301.56 |
Oct 14 2013 |
2296 |
298.84 |
Oct 07 2013 |
1716 |
279.66 |
Sep 30 2013 |
972 |
250.2 |
Sep 23 2013 |
993 |
250.2 |
Sep 16 2013 |
1005 |
250.2 |
Sep 09 2013 |
1008 |
250.2 |
Sep 02 2013 |
1014 |
250.2 |
Oct 24 2008 |
1918 |
353.11 |
Oct 17 2008 |
1779 |
353.11 |
Oct 10 2008 |
1702 |
353.11 |
Oct 03 2008 |
1511 |
353.11 |
Sep 26 2008 |
1432 |
353.11 |
Sep 19 2008 |
1448 |
353.11 |
Feb 01 2008 |
1411 |
353.11 |
Dec 12 2007 |
1402 |
353.11 |
Dec 07 2007 |
1402 |
353.11 |
Nov 30 2007 |
1362 |
353.11 |
Nov 23 2007 |
1356 |
353.11 |
Nov 16 2007 |
1458 |
353.11 |
Nov 09 2007 |
1457 |
353.11 |
Nov 02 2007 |
1435 |
353.11 |