Nov 04 2016 |
13128 |
433.4 |
Oct 28 2016 |
13022 |
433.4 |
Oct 21 2016 |
13101 |
433.4 |
Oct 14 2016 |
13016 |
433.4 |
Oct 07 2016 |
12986 |
433.4 |
Sep 30 2016 |
19279 |
489.42 |
Sep 23 2016 |
18935 |
489.42 |
Sep 16 2016 |
18605 |
489.42 |
Sep 09 2016 |
18414 |
489.42 |
Sep 02 2016 |
18345 |
489.42 |
Aug 26 2016 |
18368 |
489.42 |
Aug 19 2016 |
18002 |
489.42 |
Aug 12 2016 |
17990 |
489.42 |
Aug 05 2016 |
18009 |
489.42 |
Jul 29 2016 |
18010 |
489.42 |
Jul 22 2016 |
17989 |
489.42 |
Jun 28 2016 |
17991 |
489.42 |
Jun 21 2016 |
18051 |
489.42 |
Jun 14 2016 |
18051 |
489.42 |
Jun 07 2016 |
18053 |
489.42 |
May 31 2016 |
18063 |
489.42 |
May 24 2016 |
18063 |
489.42 |
May 17 2016 |
18046 |
489.42 |
May 10 2016 |
18046 |
489.42 |
May 03 2016 |
18047 |
489.42 |
Apr 26 2016 |
18047 |
489.42 |
Apr 19 2016 |
18026 |
489.42 |
Apr 12 2016 |
18065 |
489.42 |
Apr 05 2016 |
18065 |
489.42 |
Mar 29 2016 |
18065 |
489.42 |
Mar 22 2016 |
18055 |
489.42 |
Mar 15 2016 |
18053 |
489.42 |
Mar 08 2016 |
18072 |
489.42 |
Mar 01 2016 |
18068 |
489.42 |
Feb 23 2016 |
18063 |
489.42 |
Feb 16 2016 |
18000 |
489.42 |
Feb 09 2016 |
18000 |
489.42 |
Feb 02 2016 |
17943 |
489.42 |
Jan 26 2016 |
17977 |
489.42 |
Jan 19 2016 |
17991 |
489.42 |
Jan 12 2016 |
17545 |
489.42 |
Jan 05 2016 |
17959 |
489.42 |
Dec 29 2015 |
17973 |
489.42 |
Dec 22 2015 |
17805 |
489.42 |
Dec 15 2015 |
17704 |
489.42 |
Dec 08 2015 |
17969 |
489.42 |
Dec 01 2015 |
17985 |
489.42 |
Nov 24 2015 |
17856 |
489.42 |
Nov 17 2015 |
17526 |
489.42 |
Nov 10 2015 |
17499 |
489.42 |
Nov 03 2015 |
20471 |
517.43 |
Oct 27 2015 |
20528 |
517.43 |
Oct 20 2015 |
20505 |
517.43 |
Oct 13 2015 |
18892 |
508.47 |
Oct 06 2015 |
19620 |
515.65 |
Sep 29 2015 |
19477 |
513.86 |
Sep 22 2015 |
22506 |
513.86 |
Sep 15 2015 |
28793 |
513.86 |
Sep 14 2015 |
18748 |
513.86 |
Sep 07 2015 |
18703 |
513.86 |
Aug 31 2015 |
18732 |
513.86 |
Aug 24 2015 |
17779 |
504.85 |
Aug 17 2015 |
17805 |
504.85 |
Aug 10 2015 |
17815 |
504.85 |
Aug 03 2015 |
17814 |
504.85 |
Jul 27 2015 |
17814 |
504.85 |
Jul 20 2015 |
17813 |
504.85 |
Jul 13 2015 |
17813 |
504.85 |
Jul 06 2015 |
17813 |
504.85 |
Jun 29 2015 |
17813 |
504.85 |
Jun 22 2015 |
17813 |
504.85 |
Jun 15 2015 |
17813 |
504.85 |
Jun 08 2015 |
17936 |
504.85 |
Jun 01 2015 |
17936 |
504.85 |
May 25 2015 |
17936 |
504.85 |
May 18 2015 |
17936 |
504.85 |
May 11 2015 |
17936 |
504.85 |
May 04 2015 |
17936 |
504.85 |
Apr 27 2015 |
17917 |
504.85 |
Apr 20 2015 |
17904 |
504.85 |
Apr 13 2015 |
17904 |
504.85 |
Apr 06 2015 |
17932 |
504.85 |
Mar 30 2015 |
17932 |
504.85 |
Mar 23 2015 |
17950 |
504.85 |
Mar 16 2015 |
17939 |
504.85 |
Mar 09 2015 |
17937 |
504.85 |
Mar 02 2015 |
17926 |
504.85 |
Feb 23 2015 |
17803 |
504.85 |
Feb 16 2015 |
17779 |
504.85 |
Feb 09 2015 |
17790 |
504.85 |
Feb 02 2015 |
17799 |
504.85 |
Jan 26 2015 |
17788 |
504.85 |
Jan 19 2015 |
17770 |
504.85 |
Jan 12 2015 |
17638 |
504.85 |
Jan 05 2015 |
17931 |
504.85 |
Dec 29 2014 |
17931 |
504.85 |
Dec 22 2014 |
17983 |
504.85 |
Dec 15 2014 |
17705 |
504.85 |
Dec 08 2014 |
17875 |
504.85 |
Dec 01 2014 |
17973 |
504.85 |
Nov 24 2014 |
18005 |
504.85 |
Nov 17 2014 |
16673 |
490.37 |
Nov 10 2014 |
16766 |
490.37 |
Nov 03 2014 |
16677 |
490.37 |
Oct 27 2014 |
15816 |
482.02 |
Oct 20 2014 |
15662 |
478.78 |
Oct 13 2014 |
13851 |
462.83 |
Oct 06 2014 |
13692 |
462.83 |
Sep 29 2014 |
13866 |
462.83 |
Sep 22 2014 |
13971 |
462.83 |
Sep 15 2014 |
13861 |
462.83 |
Sep 08 2014 |
13820 |
462.83 |
Sep 01 2014 |
13883 |
462.83 |
Aug 25 2014 |
13901 |
462.83 |
Aug 18 2014 |
13907 |
462.83 |
Aug 11 2014 |
13907 |
462.83 |
Aug 04 2014 |
13907 |
462.83 |
Jul 28 2014 |
13907 |
462.83 |
Jul 21 2014 |
13926 |
462.83 |
Jul 14 2014 |
13926 |
462.83 |
Jul 07 2014 |
13926 |
462.83 |
Jun 30 2014 |
13926 |
462.83 |
Jun 23 2014 |
13926 |
462.83 |
Jun 16 2014 |
13926 |
462.83 |
Jun 09 2014 |
13926 |
462.83 |
Jun 02 2014 |
13926 |
462.83 |
May 26 2014 |
13926 |
462.83 |
May 19 2014 |
13926 |
462.83 |
May 12 2014 |
13928 |
462.83 |
May 05 2014 |
13928 |
462.83 |
Apr 28 2014 |
13929 |
462.83 |
Apr 21 2014 |
13929 |
462.83 |
Apr 14 2014 |
13950 |
462.83 |
Apr 07 2014 |
13950 |
462.83 |
Mar 31 2014 |
13951 |
462.83 |
Mar 24 2014 |
13951 |
462.83 |
Mar 17 2014 |
13951 |
462.83 |
Mar 10 2014 |
13951 |
462.83 |
Mar 03 2014 |
13951 |
462.83 |
Feb 24 2014 |
13945 |
462.83 |
Feb 17 2014 |
13959 |
462.83 |
Feb 10 2014 |
13958 |
462.83 |
Feb 03 2014 |
13945 |
462.83 |
Jan 27 2014 |
14009 |
462.83 |
Jan 20 2014 |
13964 |
462.83 |
Jan 13 2014 |
13782 |
462.83 |
Jan 06 2014 |
13732 |
462.83 |
Dec 30 2013 |
13854 |
462.83 |
Dec 23 2013 |
13653 |
462.83 |
Dec 16 2013 |
13482 |
462.83 |
Dec 09 2013 |
13525 |
462.83 |
Dec 02 2013 |
13710 |
462.83 |
Nov 25 2013 |
14921 |
472.03 |
Nov 18 2013 |
15015 |
472.03 |
Nov 11 2013 |
14973 |
472.03 |
Nov 04 2013 |
14572 |
469.04 |
Oct 28 2013 |
14262 |
467.07 |
Oct 21 2013 |
15257 |
479.92 |
Oct 14 2013 |
15242 |
479.92 |
Oct 07 2013 |
15254 |
481.04 |
Sep 30 2013 |
15261 |
481.04 |
Sep 23 2013 |
15229 |
481.04 |
Sep 16 2013 |
15130 |
481.04 |
Sep 09 2013 |
15242 |
482.43 |
Sep 02 2013 |
15356 |
482.43 |
Aug 26 2013 |
15323 |
482.43 |
Aug 19 2013 |
15343 |
482.43 |
Aug 12 2013 |
15343 |
482.43 |
Aug 05 2013 |
15345 |
482.43 |
Jul 29 2013 |
15346 |
482.43 |
Jul 22 2013 |
15388 |
482.43 |
Jul 15 2013 |
15388 |
482.43 |
Jul 08 2013 |
15388 |
482.43 |
Jul 01 2013 |
15388 |
482.43 |
Jun 24 2013 |
15389 |
482.43 |
Jun 17 2013 |
15389 |
482.43 |
Jun 10 2013 |
15389 |
482.43 |
Jun 03 2013 |
15389 |
482.43 |
May 27 2013 |
15389 |
482.43 |
May 20 2013 |
15389 |
482.43 |
May 13 2013 |
15389 |
482.43 |
May 06 2013 |
15389 |
482.43 |
Apr 29 2013 |
15389 |
482.43 |
Apr 22 2013 |
15350 |
482.43 |
Apr 15 2013 |
15357 |
482.43 |
Apr 08 2013 |
15357 |
482.43 |
Apr 01 2013 |
15357 |
482.43 |
Mar 25 2013 |
15349 |
482.43 |
Mar 18 2013 |
15349 |
482.43 |
Mar 11 2013 |
15349 |
482.43 |
Mar 04 2013 |
15349 |
482.43 |
Feb 25 2013 |
15349 |
482.43 |
Feb 18 2013 |
15356 |
482.43 |
Feb 11 2013 |
15365 |
482.43 |
Feb 04 2013 |
15330 |
482.43 |
Jan 28 2013 |
15376 |
482.43 |
Jan 21 2013 |
15399 |
482.43 |
Jan 14 2013 |
15481 |
482.43 |
Jan 07 2013 |
15437 |
482.43 |
Dec 31 2012 |
15440 |
482.43 |
Dec 24 2012 |
15432 |
482.43 |
Dec 17 2012 |
15453 |
482.43 |
Dec 10 2012 |
15292 |
482.43 |
Dec 03 2012 |
15641 |
483.95 |
Nov 26 2012 |
15216 |
480.65 |
Nov 19 2012 |
15268 |
480.65 |
Nov 12 2012 |
15782 |
485.15 |
Nov 05 2012 |
15827 |
485.62 |
Oct 29 2012 |
16017 |
486.17 |
Oct 22 2012 |
16934 |
496.05 |
Oct 15 2012 |
16729 |
496.05 |
Oct 02 2012 |
18477 |
523.54 |
Sep 26 2012 |
17140 |
507.51 |
Sep 20 2012 |
19274 |
537.29 |
Sep 13 2012 |
21949 |
579.41 |
Jan 19 2012 |
22252 |
594.09 |
Dec 29 2011 |
22125 |
594.09 |
Dec 13 2011 |
21879 |
594.09 |
Dec 09 2011 |
21914 |
594.09 |
Dec 01 2011 |
21936 |
594.08 |
Nov 25 2011 |
22209 |
594.08 |
Nov 17 2011 |
22145 |
594.08 |
Nov 10 2011 |
22467 |
594.08 |
Nov 04 2011 |
22518 |
594.08 |
Oct 28 2011 |
22388 |
594.08 |
Oct 21 2011 |
22536 |
594.08 |
Oct 14 2011 |
22208 |
591.5 |
Oct 07 2011 |
20411 |
571.91 |
Sep 30 2011 |
21587 |
591.5 |
Sep 27 2011 |
21036 |
591.5 |
Sep 23 2011 |
20959 |
591.5 |
Sep 16 2011 |
19991 |
587.82 |