Nov 09 2018 |
15377 |
456.83 |
Nov 02 2018 |
17053 |
472.25 |
Oct 26 2018 |
16815 |
472.25 |
Oct 19 2018 |
16829 |
472.25 |
Oct 12 2018 |
17076 |
475.51 |
Oct 05 2018 |
16122 |
469.45 |
Sep 28 2018 |
16232 |
469.45 |
Sep 21 2018 |
16212 |
469.45 |
Sep 14 2018 |
15991 |
469.45 |
Sep 07 2018 |
15889 |
469.45 |
Aug 31 2018 |
15749 |
469.45 |
Aug 24 2018 |
15705 |
469.45 |
Aug 17 2018 |
15691 |
469.45 |
Aug 10 2018 |
15698 |
469.45 |
Aug 03 2018 |
15722 |
469.45 |
Jul 27 2018 |
15733 |
469.45 |
Jul 20 2018 |
15752 |
469.45 |
Jul 13 2018 |
15752 |
469.45 |
Jul 06 2018 |
15728 |
469.45 |
Jun 29 2018 |
15789 |
469.45 |
Jun 22 2018 |
15789 |
469.45 |
Jun 15 2018 |
15812 |
469.45 |
Jun 08 2018 |
15836 |
469.45 |
Jun 01 2018 |
15826 |
469.45 |
May 25 2018 |
15848 |
469.45 |
May 18 2018 |
15818 |
469.45 |
May 11 2018 |
15845 |
469.45 |
May 04 2018 |
15917 |
469.45 |
Apr 27 2018 |
15910 |
469.45 |
Apr 20 2018 |
15949 |
469.45 |
Apr 13 2018 |
15944 |
469.45 |
Apr 06 2018 |
15944 |
469.45 |
Mar 30 2018 |
15943 |
469.45 |
Mar 23 2018 |
15943 |
469.45 |
Mar 16 2018 |
15929 |
469.45 |
Mar 09 2018 |
15929 |
469.45 |
Mar 02 2018 |
15935 |
469.45 |
Feb 23 2018 |
15931 |
469.45 |
Feb 16 2018 |
15946 |
469.45 |
Feb 09 2018 |
15942 |
469.45 |
Feb 02 2018 |
15958 |
469.45 |
Jan 26 2018 |
15991 |
469.45 |
Jan 19 2018 |
15933 |
469.45 |
Jan 12 2018 |
15523 |
469.45 |
Jan 05 2018 |
15756 |
469.45 |
Dec 29 2017 |
15807 |
469.45 |
Dec 22 2017 |
15781 |
469.45 |
Dec 15 2017 |
15753 |
469.45 |
Dec 08 2017 |
16074 |
469.45 |
Dec 01 2017 |
16225 |
469.45 |
Nov 24 2017 |
16239 |
469.45 |
Nov 17 2017 |
16365 |
469.45 |
Nov 10 2017 |
17418 |
475.15 |
Nov 03 2017 |
18575 |
485.76 |
Oct 27 2017 |
18114 |
481.26 |
Oct 20 2017 |
18113 |
481.26 |
Oct 13 2017 |
14687 |
452.46 |
Oct 06 2017 |
8661 |
392.17 |
Sep 29 2017 |
7212 |
373.77 |
Sep 22 2017 |
7185 |
373.77 |
Sep 15 2017 |
7190 |
373.77 |
Sep 08 2017 |
7146 |
373.77 |
Sep 01 2017 |
7162 |
373.77 |
Aug 25 2017 |
7177 |
373.77 |
Aug 18 2017 |
7194 |
373.77 |
Aug 11 2017 |
7169 |
373.77 |
Aug 04 2017 |
7183 |
373.77 |
Jul 28 2017 |
7181 |
373.77 |
Jul 21 2017 |
7192 |
373.77 |
Jul 14 2017 |
7198 |
373.77 |
Jul 07 2017 |
7194 |
373.77 |
Jun 30 2017 |
7201 |
373.77 |
Jun 23 2017 |
7200 |
373.77 |
Jun 16 2017 |
7193 |
373.77 |
Jun 09 2017 |
7174 |
373.77 |
Jun 02 2017 |
7172 |
373.77 |
May 26 2017 |
7067 |
373.77 |
May 19 2017 |
7087 |
373.77 |
May 12 2017 |
7057 |
373.77 |
May 05 2017 |
7046 |
373.77 |
Apr 28 2017 |
7037 |
373.77 |
Apr 21 2017 |
7024 |
373.77 |
Apr 14 2017 |
7030 |
373.77 |
Apr 07 2017 |
7031 |
373.77 |
Mar 31 2017 |
7031 |
373.77 |
Mar 24 2017 |
7031 |
373.77 |
Mar 17 2017 |
7027 |
373.77 |
Mar 10 2017 |
7035 |
373.77 |
Mar 03 2017 |
7035 |
373.77 |
Feb 24 2017 |
7035 |
373.77 |
Feb 17 2017 |
7042 |
373.77 |
Feb 10 2017 |
7055 |
373.77 |
Feb 03 2017 |
7051 |
373.77 |
Jan 27 2017 |
7064 |
373.77 |
Jan 20 2017 |
7078 |
373.77 |
Jan 13 2017 |
7085 |
373.77 |
Jan 06 2017 |
7214 |
373.77 |
Dec 30 2016 |
7257 |
373.77 |
Dec 23 2016 |
7258 |
373.77 |
Dec 16 2016 |
7257 |
373.77 |
Dec 09 2016 |
7284 |
373.77 |
Dec 02 2016 |
7368 |
373.77 |
Nov 25 2016 |
6927 |
368.72 |
Nov 18 2016 |
6954 |
368.72 |
Nov 11 2016 |
7015 |
368.72 |
Nov 04 2016 |
6979 |
368.72 |
Oct 28 2016 |
6918 |
368.72 |
Oct 21 2016 |
6989 |
368.72 |
Oct 14 2016 |
7017 |
370.09 |
Oct 07 2016 |
7770 |
379.63 |
Sep 30 2016 |
8098 |
384.22 |
Sep 23 2016 |
7921 |
384.22 |
Sep 16 2016 |
7758 |
384.22 |
Sep 09 2016 |
7738 |
384.22 |
Sep 02 2016 |
7701 |
384.22 |
Aug 26 2016 |
7728 |
384.22 |
Aug 19 2016 |
7530 |
384.22 |
Aug 12 2016 |
7519 |
384.22 |
Aug 05 2016 |
7532 |
384.22 |
Jul 29 2016 |
7533 |
384.22 |
Jul 22 2016 |
7517 |
384.22 |
Jun 28 2016 |
7518 |
384.22 |
Jun 21 2016 |
7541 |
384.22 |
Jun 14 2016 |
7541 |
384.22 |
Jun 07 2016 |
7541 |
384.22 |
May 31 2016 |
7541 |
384.22 |
May 24 2016 |
7541 |
384.22 |
May 17 2016 |
7534 |
384.22 |
May 10 2016 |
7534 |
384.22 |
May 03 2016 |
7534 |
384.22 |
Apr 26 2016 |
7534 |
384.22 |
Apr 19 2016 |
7530 |
384.22 |
Apr 12 2016 |
7549 |
384.22 |
Apr 05 2016 |
7549 |
384.22 |
Mar 29 2016 |
7549 |
384.22 |
Mar 22 2016 |
7545 |
384.22 |
Mar 15 2016 |
7543 |
384.22 |
Mar 08 2016 |
7550 |
384.22 |
Mar 01 2016 |
7546 |
384.22 |
Feb 23 2016 |
7540 |
384.22 |
Feb 16 2016 |
7508 |
384.22 |
Feb 09 2016 |
7508 |
384.22 |
Feb 02 2016 |
7467 |
384.22 |
Jan 26 2016 |
7485 |
384.22 |
Jan 19 2016 |
7492 |
384.22 |
Jan 12 2016 |
7170 |
384.22 |
Jan 05 2016 |
7423 |
384.22 |
Dec 29 2015 |
7428 |
384.22 |
Dec 22 2015 |
7340 |
384.22 |
Dec 15 2015 |
7268 |
384.22 |
Dec 08 2015 |
7412 |
384.22 |
Dec 01 2015 |
8061 |
392.47 |
Nov 24 2015 |
8008 |
392.47 |
Nov 17 2015 |
7964 |
394.4 |
Nov 10 2015 |
9555 |
413.33 |
Nov 03 2015 |
10145 |
419.31 |
Oct 27 2015 |
10727 |
425.52 |
Oct 20 2015 |
11952 |
438.4 |
Oct 13 2015 |
11074 |
434.35 |
Oct 06 2015 |
11088 |
434.35 |
Sep 29 2015 |
10126 |
423.76 |
Sep 22 2015 |
13016 |
416.91 |
Sep 15 2015 |
16257 |
416.91 |
Sep 14 2015 |
9732 |
422.48 |
Sep 07 2015 |
9760 |
422.48 |
Aug 31 2015 |
9737 |
422.48 |
Aug 24 2015 |
9690 |
422.48 |
Aug 17 2015 |
9704 |
422.48 |
Aug 10 2015 |
9710 |
422.48 |
Aug 03 2015 |
9710 |
422.48 |
Jul 27 2015 |
9710 |
422.48 |
Jul 20 2015 |
9711 |
422.48 |
Jul 13 2015 |
9711 |
422.48 |
Jul 06 2015 |
9711 |
422.48 |
Jun 29 2015 |
9711 |
422.48 |
Jun 22 2015 |
9711 |
422.48 |
Jun 15 2015 |
9711 |
422.48 |
Jun 08 2015 |
9787 |
422.48 |
Jun 01 2015 |
9787 |
422.48 |
May 25 2015 |
9787 |
422.48 |
May 18 2015 |
9787 |
422.48 |
May 11 2015 |
9787 |
422.48 |
May 04 2015 |
9787 |
422.48 |
Apr 27 2015 |
9780 |
422.48 |
Apr 20 2015 |
9770 |
422.48 |
Apr 13 2015 |
9769 |
422.48 |
Apr 06 2015 |
9787 |
422.48 |
Mar 30 2015 |
9787 |
422.48 |
Mar 23 2015 |
9294 |
416.91 |
Mar 16 2015 |
9287 |
416.91 |
Mar 09 2015 |
9287 |
416.91 |
Mar 02 2015 |
9277 |
416.91 |
Feb 23 2015 |
9205 |
416.91 |
Feb 16 2015 |
9198 |
416.91 |
Feb 09 2015 |
9208 |
416.91 |
Feb 02 2015 |
9212 |
416.91 |
Jan 26 2015 |
9206 |
416.91 |
Jan 19 2015 |
9184 |
416.91 |
Jan 12 2015 |
9082 |
416.91 |
Jan 05 2015 |
9329 |
416.91 |
Dec 29 2014 |
9318 |
416.91 |
Dec 22 2014 |
9356 |
416.91 |
Dec 15 2014 |
9331 |
418.69 |
Dec 08 2014 |
9376 |
418.69 |
Dec 01 2014 |
9400 |
418.69 |
Nov 24 2014 |
9429 |
418.69 |
Nov 17 2014 |
9779 |
421.93 |
Nov 10 2014 |
10766 |
432.02 |
Nov 03 2014 |
10012 |
424.84 |
Oct 27 2014 |
10028 |
424.84 |
Oct 20 2014 |
10772 |
430.89 |
Oct 13 2014 |
10666 |
430.89 |
Oct 06 2014 |
10714 |
432.1 |
Sep 29 2014 |
10826 |
432.1 |
Sep 22 2014 |
10860 |
432.1 |
Sep 15 2014 |
10809 |
432.1 |
Sep 08 2014 |
10780 |
432.1 |
Sep 01 2014 |
10843 |
432.1 |
Aug 25 2014 |
10854 |
432.1 |
Aug 18 2014 |
10856 |
432.1 |
Aug 11 2014 |
10856 |
432.1 |
Aug 04 2014 |
10856 |
432.1 |
Jul 28 2014 |
10856 |
432.1 |
Jul 21 2014 |
10873 |
432.1 |
Jul 14 2014 |
10873 |
432.1 |
Jul 07 2014 |
10873 |
432.1 |
Jun 30 2014 |
10873 |
432.1 |
Jun 23 2014 |
10873 |
432.1 |
Jun 16 2014 |
10873 |
432.1 |
Jun 09 2014 |
10873 |
432.1 |
Jun 02 2014 |
10873 |
432.1 |
May 26 2014 |
10873 |
432.1 |
May 19 2014 |
10873 |
432.1 |
May 12 2014 |
10875 |
432.1 |
May 05 2014 |
10875 |
432.1 |
Apr 28 2014 |
10876 |
432.1 |
Apr 21 2014 |
10876 |
432.1 |
Apr 14 2014 |
10895 |
432.1 |
Apr 07 2014 |
10895 |
432.1 |
Mar 31 2014 |
10896 |
432.1 |
Mar 24 2014 |
10896 |
432.1 |
Mar 17 2014 |
10896 |
432.1 |
Mar 10 2014 |
10896 |
432.1 |
Mar 03 2014 |
10896 |
432.1 |
Feb 24 2014 |
10890 |
432.1 |
Feb 17 2014 |
10902 |
432.1 |
Feb 10 2014 |
10901 |
432.1 |
Feb 03 2014 |
10886 |
432.1 |
Jan 27 2014 |
10950 |
432.1 |
Jan 20 2014 |
10905 |
432.1 |
Jan 13 2014 |
10740 |
432.1 |
Jan 06 2014 |
10693 |
432.1 |
Dec 30 2013 |
10791 |
432.1 |
Dec 23 2013 |
10591 |
432.1 |
Dec 16 2013 |
10470 |
432.1 |
Dec 09 2013 |
10501 |
432.1 |
Dec 02 2013 |
10687 |
432.1 |
Nov 25 2013 |
11414 |
437.84 |
Nov 18 2013 |
11530 |
437.84 |
Nov 11 2013 |
11116 |
434.11 |
Nov 04 2013 |
11938 |
443.42 |
Oct 28 2013 |
10869 |
433.39 |
Oct 21 2013 |
10665 |
433.39 |
Oct 14 2013 |
9956 |
425.85 |
Oct 07 2013 |
9894 |
425.85 |
Sep 30 2013 |
9544 |
421.7 |
Sep 23 2013 |
9545 |
421.7 |
Sep 16 2013 |
9561 |
421.7 |
Sep 09 2013 |
9582 |
421.7 |
Sep 02 2013 |
9654 |
421.7 |
Aug 26 2013 |
9619 |
421.7 |
Aug 19 2013 |
9635 |
421.7 |
Aug 12 2013 |
9635 |
421.7 |
Aug 05 2013 |
9637 |
421.7 |
Jul 29 2013 |
9638 |
421.7 |
Jul 22 2013 |
9671 |
421.7 |
Jul 15 2013 |
9671 |
421.7 |
Jul 08 2013 |
9671 |
421.7 |
Jul 01 2013 |
9671 |
421.7 |
Jun 24 2013 |
9671 |
421.7 |
Jun 17 2013 |
9671 |
421.7 |
Jun 10 2013 |
9671 |
421.7 |
Jun 03 2013 |
9671 |
421.7 |
May 27 2013 |
9671 |
421.7 |
May 20 2013 |
9671 |
421.7 |
May 13 2013 |
9671 |
421.7 |
May 06 2013 |
9671 |
421.7 |
Apr 29 2013 |
9671 |
421.7 |
Apr 22 2013 |
9650 |
421.7 |
Apr 15 2013 |
9659 |
421.7 |
Apr 08 2013 |
9659 |
421.7 |
Apr 01 2013 |
9659 |
421.7 |
Mar 25 2013 |
9655 |
421.7 |
Mar 18 2013 |
9655 |
421.7 |
Mar 11 2013 |
9655 |
421.7 |
Mar 04 2013 |
9655 |
421.7 |
Feb 25 2013 |
9655 |
421.7 |
Feb 18 2013 |
9662 |
421.7 |
Feb 11 2013 |
9672 |
421.7 |
Feb 04 2013 |
9640 |
421.7 |
Jan 28 2013 |
9689 |
421.7 |
Jan 21 2013 |
9693 |
421.7 |
Jan 14 2013 |
9772 |
421.7 |
Jan 07 2013 |
9726 |
421.7 |
Dec 31 2012 |
9735 |
421.7 |
Dec 24 2012 |
9735 |
421.7 |
Dec 17 2012 |
9749 |
421.7 |
Dec 10 2012 |
9639 |
421.7 |
Dec 03 2012 |
9779 |
421.7 |
Nov 26 2012 |
10537 |
431.69 |
Nov 19 2012 |
11055 |
436.44 |
Nov 12 2012 |
12476 |
450.64 |
Nov 05 2012 |
13526 |
461.38 |
Oct 29 2012 |
15427 |
480.32 |
Oct 22 2012 |
15471 |
480.32 |
Oct 15 2012 |
15275 |
480.32 |
Oct 02 2012 |
16182 |
495.96 |
Sep 26 2012 |
16156 |
495.96 |
Sep 20 2012 |
16607 |
502.73 |
Sep 13 2012 |
17347 |
515.41 |
Jan 19 2012 |
18698 |
543.38 |
Dec 29 2011 |
18583 |
543.43 |
Dec 13 2011 |
18369 |
543.47 |
Dec 09 2011 |
18395 |
543.48 |
Dec 01 2011 |
18423 |
543.49 |
Nov 25 2011 |
18662 |
543.51 |
Nov 17 2011 |
19989 |
562.48 |
Nov 10 2011 |
19178 |
547 |
Nov 04 2011 |
19223 |
547.01 |
Oct 28 2011 |
19102 |
547.01 |
Oct 21 2011 |
19215 |
547.02 |
Oct 14 2011 |
19064 |
547.03 |
Oct 07 2011 |
19785 |
562.49 |
Sep 30 2011 |
20535 |
576.18 |
Sep 27 2011 |
20017 |
576.18 |
Sep 23 2011 |
19382 |
568.69 |
Sep 16 2011 |
18726 |
568.69 |